Cap Mercado $2.21T
-0%
Volumen 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monedas
28.485
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de KleeKai (KLEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $5,026,021,162,868 | $4,947,848,888,754 | $5,216,526,396,616 | $5,216,526,396,616 | $287 | - |
| Aug-14 2024 | $5,216,526,396,616 | $4,812,322,008,488 | $5,241,809,360,435 | $4,812,322,008,488 | $760 | - |
| Aug-13 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | - | - |
| Aug-12 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | - | - |
| Aug-11 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,978,020,687,702 | $4,844,726,837,408 | $416 | - |
| Aug-10 2024 | $4,861,429,735,565 | $4,861,429,735,565 | $4,933,333,213,572 | $4,933,333,213,572 | $1,012 | - |
| Aug-09 2024 | $4,933,333,213,572 | $4,896,547,542,735 | $4,936,541,083,945 | $4,896,547,542,735 | $169 | - |
| Aug-08 2024 | $4,896,547,542,735 | $4,424,078,828,684 | $4,896,547,542,735 | $4,424,078,828,684 | $450 | - |
| Aug-07 2024 | $4,424,078,828,684 | $4,424,078,828,684 | $4,623,800,790,282 | $4,623,800,790,282 | $396 | - |
| Aug-06 2024 | $4,623,800,790,282 | $4,620,203,718,202 | $4,815,106,511,928 | $4,620,203,718,202 | $519 | - |
| Aug-05 2024 | $4,566,829,454,731 | $4,556,819,314,518 | $5,649,105,368,885 | $5,649,105,368,885 | $1,629 | - |
| Aug-04 2024 | $5,649,105,368,885 | $5,604,743,038,217 | $5,649,105,368,885 | $5,648,095,503,037 | $48 | - |
| Aug-03 2024 | $5,648,095,503,037 | $5,648,095,503,037 | $6,306,140,211,771 | $6,306,140,211,771 | $423 | - |
| Aug-02 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | - | - |
| Aug-01 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | - | - |