Cap Mercado $2.22T
-0.37%
Volumen 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KleeKai (KLEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $4,077,118,056,699 | $4,077,118,056,699 | $4,077,118,056,699 | $4,077,118,056,699 | - | - |
| Aug-28 2024 | $4,077,118,056,699 | $3,918,522,360,665 | $4,093,458,721,414 | $4,093,458,721,414 | $754 | - |
| Aug-27 2024 | $4,093,458,721,414 | $4,072,481,147,777 | $4,242,623,468,807 | $4,211,684,164,027 | $800 | - |
| Aug-26 2024 | $4,211,684,164,027 | $4,211,684,164,027 | $4,322,654,031,032 | $4,322,654,031,032 | $106 | - |
| Aug-25 2024 | $4,322,654,031,032 | $4,289,515,441,848 | $4,402,909,706,042 | $4,402,909,706,042 | $816 | - |
| Aug-24 2024 | $4,402,909,706,042 | $4,195,563,669,274 | $4,414,379,916,086 | $4,196,328,110,846 | $1,464 | - |
| Aug-23 2024 | $4,196,328,110,846 | $4,196,328,110,846 | $4,509,465,178,466 | $4,378,086,805,553 | $4,236 | - |
| Aug-22 2024 | $4,378,086,805,553 | $4,378,086,805,553 | $4,422,887,183,607 | $4,384,790,553,910 | $151 | - |
| Aug-21 2024 | $4,384,790,553,910 | $4,384,790,553,910 | $4,398,117,174,255 | $4,398,117,174,255 | $49 | - |
| Aug-20 2024 | $4,398,117,174,255 | $4,310,752,628,973 | $4,439,840,381,424 | $4,377,655,797,764 | $467 | - |
| Aug-19 2024 | $4,377,655,797,764 | $4,244,940,619,751 | $4,399,664,403,676 | $4,399,664,403,676 | $1,251 | - |
| Aug-18 2024 | $4,399,664,403,676 | $4,331,583,924,625 | $4,924,412,309,710 | $4,924,412,309,710 | $6,069 | - |
| Aug-17 2024 | $4,924,412,309,710 | $4,924,412,309,710 | $5,023,953,813,041 | $5,023,953,813,041 | $633 | - |
| Aug-16 2024 | $5,023,953,813,041 | $4,921,925,140,533 | $5,026,021,162,868 | $5,026,021,162,868 | $710 | - |
| Aug-15 2024 | $5,026,021,162,868 | $4,947,848,888,754 | $5,216,526,396,616 | $5,216,526,396,616 | $287 | - |