Cap Mercado $2.19T
0.05%
Volumen 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KleeKai (KLEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4,459,548,791,369 | $4,277,869,754,799 | $4,459,548,791,369 | $4,277,869,754,799 | $42 | - |
| Sep-16 2024 | $4,277,869,754,799 | $4,199,933,174,522 | $4,471,867,634,951 | $4,471,867,634,951 | $549 | - |
| Sep-15 2024 | $4,471,867,634,951 | $4,471,867,634,951 | $4,471,867,634,951 | $4,471,867,634,951 | - | - |
| Sep-14 2024 | $4,471,867,634,951 | $4,414,145,899,669 | $4,471,867,634,951 | $4,448,766,419,871 | $804 | - |
| Sep-13 2024 | $4,448,766,419,871 | $4,172,905,626,294 | $4,448,766,419,871 | $4,172,905,626,294 | $340 | - |
| Sep-12 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-11 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-10 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-09 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-08 2024 | $4,172,905,626,294 | $4,166,899,385,045 | $4,172,905,626,294 | $4,166,899,385,045 | $183 | - |
| Sep-07 2024 | $4,166,899,385,045 | $3,631,614,612,732 | $4,223,275,697,360 | $3,631,614,612,732 | $3,975 | - |
| Sep-06 2024 | $3,631,614,612,732 | $3,631,614,612,732 | $3,912,806,686,963 | $3,912,806,686,963 | $221 | - |
| Sep-05 2024 | $3,912,806,686,963 | $3,912,806,686,963 | $3,996,339,195,040 | $3,996,339,195,040 | $569 | - |
| Sep-04 2024 | $3,953,346,799,234 | $3,919,892,238,024 | $4,032,747,459,085 | $4,032,747,459,085 | $296 | - |
| Sep-03 2024 | $4,032,747,459,085 | $4,008,734,351,527 | $4,147,216,593,426 | $4,008,734,351,527 | $146 | - |