Cap Mercado $2.29T
9.7%
Volumen 24h $188.59B
-3.09%
BTC % 52.8%
0.75%
ETH % 14.04%
3.49%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $4,424,078,828,684 | $4,424,078,828,684 | $4,623,800,790,282 | $4,623,800,790,282 | $396 | - |
Aug-06 2024 | $4,623,800,790,282 | $4,620,203,718,202 | $4,815,106,511,928 | $4,620,203,718,202 | $519 | - |
Aug-05 2024 | $4,566,829,454,731 | $4,556,819,314,518 | $5,649,105,368,885 | $5,649,105,368,885 | $1,629 | - |
Aug-04 2024 | $5,649,105,368,885 | $5,604,743,038,217 | $5,649,105,368,885 | $5,648,095,503,037 | $48 | - |
Aug-03 2024 | $5,648,095,503,037 | $5,648,095,503,037 | $6,306,140,211,771 | $6,306,140,211,771 | $423 | - |
Aug-02 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | - | - |
Aug-01 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | - | - |
Jul-31 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,406,428,683,596 | $6,406,428,683,596 | $68 | - |
Jul-30 2024 | $6,406,428,683,596 | $6,406,428,683,596 | $6,538,953,067,908 | $6,538,953,067,908 | $314 | - |
Jul-29 2024 | $6,538,953,067,908 | $6,434,904,796,847 | $6,538,953,067,908 | $6,434,904,796,847 | $5 | - |
Jul-28 2024 | $6,434,904,796,847 | $6,434,904,796,847 | $6,557,491,774,548 | $6,533,109,139,323 | $1,535 | - |
Jul-27 2024 | $6,533,109,139,323 | $6,533,109,139,323 | $6,533,109,139,323 | $6,533,109,139,323 | - | - |
Jul-26 2024 | $6,533,109,139,323 | $6,273,698,650,695 | $6,533,109,139,323 | $6,273,698,650,695 | $73 | - |
Jul-25 2024 | $6,273,698,650,695 | $6,273,698,650,695 | $6,736,360,945,964 | $6,736,360,945,964 | $410 | - |
Jul-24 2024 | $6,736,360,945,964 | $6,736,360,945,964 | $7,025,589,663,187 | $7,025,589,663,187 | $250 | - |