Cap Mercado $4.03T
2.97%
Volumen 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de King WIF (KINGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | - | - |
| Jan-24 2025 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | - | - |
| Jan-23 2025 | $119,838,152,198 | $119,838,152,198 | $121,247,102,785 | $121,247,102,785 | $6 | - |
| Jan-22 2025 | $121,247,102,785 | $121,247,102,785 | $121,375,657,078 | $121,375,657,078 | $2 | - |
| Jan-21 2025 | $121,375,657,078 | $120,187,869,261 | $121,375,657,078 | $120,187,869,261 | $1 | - |
| Jan-20 2025 | $120,187,869,261 | $120,187,869,261 | $123,190,001,699 | $123,190,001,699 | $3 | - |
| Jan-18 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-17 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-16 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-15 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-14 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-13 2025 | $120,068,442,726 | $118,564,697,599 | $121,825,726,547 | $121,825,726,547 | $1 | - |
| Jan-12 2025 | $121,825,726,547 | $121,825,726,547 | $121,825,726,547 | $121,825,726,547 | - | - |
| Jan-11 2025 | $121,825,726,547 | $120,861,207,299 | $126,241,502,026 | $126,241,502,026 | $12 | - |
| Jan-10 2025 | $126,241,502,026 | $126,241,502,026 | $126,241,502,026 | $126,241,502,026 | - | - |