Cap Mercado $2.41T
4.94%
Volumen 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de King WIF (KINGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | - | - |
| Aug-21 2024 | $144,229,119,523 | $139,411,789,929 | $144,229,119,523 | $139,411,789,929 | $2 | - |
| Aug-20 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-19 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-18 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-17 2024 | $139,411,789,929 | $132,141,278,139 | $139,411,789,929 | $132,141,278,139 | $1 | - |
| Aug-16 2024 | $132,141,278,139 | $131,995,897,165 | $132,889,786,343 | $132,889,786,343 | $4 | - |
| Aug-15 2024 | $132,889,786,343 | $89,059,562,940 | $137,687,375,551 | $89,059,562,940 | $2,756 | - |
| Aug-14 2024 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | - | - |
| Aug-13 2024 | $89,059,562,940 | $86,968,173,297 | $89,059,562,940 | $86,968,173,297 | $70 | - |
| Aug-12 2024 | $86,968,173,297 | $86,968,173,297 | $86,968,173,297 | $86,968,173,297 | - | - |
| Aug-11 2024 | $86,968,173,297 | $86,968,173,297 | $87,892,433,505 | $87,892,433,505 | $10 | - |
| Aug-10 2024 | $87,892,433,505 | $86,542,621,376 | $87,892,433,505 | $86,542,621,376 | $1 | - |
| Aug-09 2024 | $86,542,621,376 | $86,042,680,433 | $86,542,621,376 | $86,042,680,433 | $2 | - |
| Aug-08 2024 | $86,042,680,433 | $82,295,394,913 | $86,042,680,433 | $82,295,394,913 | $4 | - |