Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King WIF (KINGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | - | - |
| Jul-25 2024 | $98,160,012,378 | $97,655,103,457 | $101,564,192,185 | $101,564,192,185 | $2 | - |
| Jul-24 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-23 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-22 2024 | $101,564,192,185 | $101,564,192,185 | $103,563,645,419 | $103,563,645,419 | $10 | - |
| Jul-21 2024 | $103,563,645,419 | $102,038,641,163 | $103,563,645,419 | $102,038,641,163 | $2 | - |
| Jul-20 2024 | $102,038,641,163 | $97,907,882,578 | $102,038,641,163 | $97,907,882,578 | $4 | - |
| Jul-19 2024 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | - | - |
| Jul-18 2024 | $97,907,882,578 | $97,716,447,280 | $97,907,882,578 | $97,716,447,280 | $1 | - |
| Jul-17 2024 | $97,716,447,280 | $97,716,447,280 | $97,716,447,280 | $97,716,447,280 | - | - |
| Jul-16 2024 | $97,716,447,280 | $95,116,162,217 | $97,716,447,280 | $95,116,162,217 | $88 | - |
| Jul-15 2024 | $95,116,162,217 | $91,766,498,545 | $95,116,162,217 | $91,766,498,545 | $1 | - |
| Jul-14 2024 | $91,766,498,545 | $91,766,498,545 | $91,766,498,545 | $91,766,498,545 | - | - |
| Jul-13 2024 | $91,766,498,545 | $89,473,344,606 | $91,766,498,545 | $89,473,344,606 | $10 | - |
| Jul-12 2024 | $89,473,344,606 | $89,473,344,606 | $89,473,344,606 | $89,473,344,606 | - | - |