Cap Mercado $2.34T
-5.62%
Volumen 24h $191.73B
9.14%
BTC % 51.79%
0.44%
ETH % 15.2%
-1.38%
Monedas
28.362
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King WIF (KINGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $98,103,369,648 | $98,103,369,648 | $99,052,102,375 | $99,052,102,375 | $0 | - |
| Aug-01 2024 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | - | - |
| Jul-31 2024 | $99,052,102,375 | $99,052,102,375 | $99,209,018,764 | $99,209,018,764 | $4 | - |
| Jul-30 2024 | $99,209,018,764 | $98,564,730,498 | $99,281,606,576 | $99,281,606,576 | $2 | - |
| Jul-29 2024 | $99,281,606,576 | $99,281,606,576 | $99,725,595,435 | $99,725,595,435 | $9 | - |
| Jul-28 2024 | $99,725,595,435 | $99,725,595,435 | $100,966,098,169 | $100,966,098,169 | $0 | - |
| Jul-27 2024 | $100,966,098,169 | $98,160,012,378 | $100,966,098,169 | $98,160,012,378 | $2 | - |
| Jul-26 2024 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | - | - |
| Jul-25 2024 | $98,160,012,378 | $97,655,103,457 | $101,564,192,185 | $101,564,192,185 | $2 | - |
| Jul-24 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-23 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-22 2024 | $101,564,192,185 | $101,564,192,185 | $103,563,645,419 | $103,563,645,419 | $10 | - |
| Jul-21 2024 | $103,563,645,419 | $102,038,641,163 | $103,563,645,419 | $102,038,641,163 | $2 | - |
| Jul-20 2024 | $102,038,641,163 | $97,907,882,578 | $102,038,641,163 | $97,907,882,578 | $4 | - |
| Jul-19 2024 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | - | - |