Cap Mercado $2.47T
-0.51%
Volumen 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de King WIF (KINGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $132,956,033,467 | $132,956,033,467 | $139,720,672,748 | $139,720,672,748 | $128 | - |
| Nov-01 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-31 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-30 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-29 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-28 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-27 2024 | $139,720,672,748 | $139,720,672,748 | $143,223,198,360 | $143,223,198,360 | $52 | - |
| Oct-26 2024 | $143,223,198,360 | $143,223,198,360 | $143,301,067,210 | $143,301,067,210 | $1 | - |
| Oct-25 2024 | $143,301,067,210 | $143,301,067,210 | $144,930,106,721 | $144,302,955,199 | $15 | - |
| Oct-24 2024 | $144,302,955,199 | $142,269,054,683 | $144,302,955,199 | $142,269,054,683 | $0 | - |
| Oct-23 2024 | $142,269,054,683 | $140,251,733,145 | $157,213,673,676 | $157,213,673,676 | $198 | - |
| Oct-22 2024 | $157,213,673,676 | $157,041,415,615 | $158,475,145,946 | $158,475,145,946 | $10 | - |
| Oct-21 2024 | $158,475,145,946 | $158,475,145,946 | $162,783,662,626 | $162,783,662,626 | $51 | - |
| Oct-20 2024 | $162,783,662,626 | $162,265,615,086 | $162,783,662,626 | $162,265,615,086 | $3 | - |
| Oct-19 2024 | $162,265,615,086 | $161,427,146,579 | $162,265,615,086 | $161,427,146,579 | $2 | - |