Cap Mercado $3.19T
0.04%
Volumen 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Cat (KINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $68,994,829,055 | $66,959,027,750 | $68,994,829,055 | $67,213,821,830 | - | - |
| Dec-27 2025 | $67,213,821,830 | $66,405,881,440 | $67,213,821,830 | $67,013,506,952 | - | - |
| Dec-26 2025 | $67,013,506,952 | $66,940,288,660 | $67,013,506,952 | $66,940,288,660 | - | - |
| Dec-25 2025 | $66,940,288,660 | $66,940,288,660 | $67,688,206,225 | $67,688,206,225 | - | - |
| Dec-24 2025 | $67,688,206,225 | $67,078,303,891 | $68,404,155,256 | $68,404,155,256 | - | - |
| Dec-23 2025 | $68,404,155,256 | $67,980,597,852 | $70,124,289,879 | $70,124,289,879 | - | - |
| Dec-22 2025 | $70,124,289,879 | $68,424,880,445 | $70,124,289,879 | $68,424,880,445 | - | - |
| Dec-21 2025 | $68,424,880,445 | $68,424,880,445 | $68,845,002,548 | $68,845,002,548 | - | - |
| Dec-20 2025 | $68,845,002,548 | $68,280,381,936 | $69,226,928,396 | $68,280,381,936 | - | - |
| Dec-19 2025 | $68,280,381,936 | $67,994,899,877 | $68,474,944,425 | $68,085,582,892 | - | - |
| Dec-18 2025 | $68,085,582,892 | $68,085,582,892 | $69,818,837,905 | $69,818,837,905 | - | - |
| Dec-17 2025 | $69,818,837,905 | $69,407,416,820 | $71,132,492,454 | $71,132,492,454 | - | - |
| Dec-16 2025 | $71,132,492,454 | $68,753,408,982 | $71,132,492,454 | $68,753,408,982 | - | - |
| Dec-15 2025 | $68,753,408,982 | $68,753,408,982 | $72,459,603,568 | $71,899,663,867 | - | - |
| Dec-14 2025 | $71,899,663,867 | $71,899,663,867 | $73,401,895,572 | $73,283,927,372 | - | - |