Cap Mercado $2.57T
0.21%
Volumen 24h $307.95B
BTC % 53.91%
-1.26%
ETH % 9.81%
1.93%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Cat (KINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $43,716,968,188 | $43,716,968,188 | $43,716,968,188 | $43,716,968,188 | - | - |
| Feb-05 2026 | $43,716,968,188 | $43,716,968,188 | $56,844,813,727 | $56,844,813,727 | - | - |
| Feb-04 2026 | $56,844,813,727 | $56,844,813,727 | $59,033,027,545 | $59,033,027,545 | - | - |
| Feb-03 2026 | $59,033,027,545 | $59,033,027,545 | $59,224,223,408 | $59,224,223,408 | - | - |
| Feb-02 2026 | $59,224,223,408 | $58,384,801,717 | $59,224,223,408 | $58,949,031,999 | - | - |
| Feb-01 2026 | $58,949,031,999 | $58,949,031,999 | $64,301,583,320 | $64,301,583,320 | - | - |
| Jan-31 2026 | $64,301,583,320 | $63,978,993,126 | $64,301,583,320 | $63,978,993,126 | - | - |
| Jan-30 2026 | $63,978,993,126 | $63,978,993,126 | $69,010,638,440 | $69,010,638,440 | - | - |
| Jan-29 2026 | $69,010,638,440 | $68,714,490,059 | $69,010,638,440 | $68,714,490,059 | - | - |
| Jan-28 2026 | $68,714,490,059 | $67,311,651,969 | $69,061,625,458 | $67,311,651,969 | - | - |
| Jan-27 2026 | $67,311,651,969 | $66,683,645,124 | $67,464,353,233 | $66,683,645,124 | - | - |
| Jan-26 2026 | $66,683,645,124 | $66,231,488,557 | $66,853,385,640 | $66,853,385,640 | - | - |
| Jan-25 2026 | $66,853,385,640 | $66,853,385,640 | $67,637,453,430 | $67,637,453,430 | - | - |
| Jan-24 2026 | $67,637,453,430 | $67,637,453,430 | $68,025,695,810 | $68,025,695,810 | - | - |
| Jan-23 2026 | $68,025,695,810 | $67,407,294,280 | $68,201,959,790 | $67,407,294,280 | - | - |