Cap Mercado $3.48T
0.13%
Volumen 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Cat (KINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $74,204,555,379 | $72,524,375,021 | $74,533,036,902 | $72,524,375,021 | - | - |
| Jan-16 2026 | $72,524,375,021 | $72,524,375,021 | $72,627,260,817 | $72,627,260,817 | - | - |
| Jan-15 2026 | $72,627,260,817 | $72,627,260,817 | $73,361,706,909 | $72,903,006,188 | - | - |
| Jan-14 2026 | $72,903,006,188 | $72,256,432,934 | $72,903,006,188 | $72,256,432,934 | - | - |
| Jan-13 2026 | $72,256,432,934 | $70,389,501,605 | $72,256,432,934 | $70,415,338,645 | - | - |
| Jan-12 2026 | $70,415,338,645 | $70,053,045,317 | $70,504,040,328 | $70,504,040,328 | - | - |
| Jan-11 2026 | $70,504,040,328 | $69,995,669,869 | $70,861,146,784 | $70,670,594,509 | $31 | - |
| Jan-10 2026 | $71,288,081,134 | $69,718,980,020 | $71,288,081,134 | $69,718,980,020 | - | - |
| Jan-09 2026 | $69,718,980,020 | $68,918,067,027 | $69,718,980,020 | $68,918,067,027 | - | - |
| Jan-08 2026 | $68,918,067,027 | $68,918,067,027 | $70,531,415,940 | $70,531,415,940 | - | - |
| Jan-07 2026 | $70,531,415,940 | $70,531,415,940 | $71,533,668,782 | $71,312,848,952 | - | - |
| Jan-06 2026 | $71,312,848,952 | $70,925,419,175 | $72,079,889,826 | $70,925,419,175 | - | - |
| Jan-05 2026 | $70,925,419,175 | $70,428,751,591 | $70,982,285,877 | $70,602,151,850 | - | - |
| Jan-04 2026 | $70,602,151,850 | $68,726,854,263 | $70,602,151,850 | $68,726,854,263 | - | - |
| Jan-03 2026 | $68,726,854,263 | $67,672,071,698 | $68,873,929,048 | $67,672,071,698 | - | - |