Cap Mercado $3.33T
1.68%
Volumen 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de King Cat (KINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $72,506,368,020 | $72,506,368,020 | $73,662,271,819 | $73,662,271,819 | - | - |
| Dec-06 2025 | $73,662,271,819 | $71,970,453,307 | $73,662,271,819 | $71,970,453,307 | - | - |
| Dec-05 2025 | $71,970,453,307 | $71,970,453,307 | $74,164,918,848 | $74,020,067,208 | - | - |
| Dec-04 2025 | $74,020,067,208 | $73,460,046,849 | $74,020,067,208 | $73,460,046,849 | - | - |
| Dec-03 2025 | $73,460,046,849 | $68,472,083,989 | $73,751,308,709 | $68,472,083,989 | - | - |
| Dec-02 2025 | $68,472,083,989 | $66,960,708,687 | $68,472,083,989 | $66,960,708,687 | - | - |
| Dec-01 2025 | $66,294,360,710 | $66,102,650,766 | $71,962,798,064 | $71,962,798,064 | - | - |
| Nov-30 2025 | $71,962,798,064 | $69,354,026,590 | $71,962,798,064 | $69,354,026,590 | - | - |
| Nov-29 2025 | $69,354,026,590 | $68,595,197,316 | $69,944,710,183 | $69,944,710,183 | - | - |
| Nov-28 2025 | $69,944,710,183 | $69,006,197,575 | $71,098,354,673 | $70,094,980,045 | - | - |
| Nov-27 2025 | $70,094,980,045 | $65,917,043,189 | $70,094,980,045 | $65,917,043,189 | - | - |
| Nov-26 2025 | $65,917,043,189 | $64,953,870,392 | $67,050,956,447 | $64,953,870,392 | - | - |
| Nov-25 2025 | $64,953,870,392 | $64,851,135,059 | $66,239,480,230 | $66,239,480,230 | - | - |
| Nov-24 2025 | $66,239,480,230 | $64,414,398,550 | $66,239,480,230 | $64,636,277,523 | - | - |
| Nov-23 2025 | $64,636,277,523 | $63,315,617,116 | $64,636,277,523 | $63,315,617,116 | - | - |