Cap Mercado Bs.84.56T
2.38%
Volumen 24h Bs.5.59T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-14 2023 | Bs.0.014774 | Bs.0.014756 | Bs.0.014781 | Bs.0.014771 | - | Bs.137,910 |
Mar-13 2023 | Bs.0.014773 | Bs.0.014604 | Bs.0.014818 | Bs.0.014676 | Bs.46 | Bs.137,902 |
Mar-12 2023 | Bs.0.014677 | Bs.0.013734 | Bs.0.014875 | Bs.0.01435 | Bs.8,183 | Bs.137,001 |
Mar-11 2023 | Bs.0.014361 | Bs.0.013374 | Bs.0.014775 | Bs.0.014766 | - | Bs.134,057 |
Mar-10 2023 | Bs.0.014766 | Bs.0.014763 | Bs.0.0149 | Bs.0.014896 | Bs.327 | Bs.137,839 |
Mar-09 2023 | Bs.0.014896 | Bs.0.014418 | Bs.0.0149 | Bs.0.014418 | Bs.1,285 | Bs.139,051 |
Mar-08 2023 | Bs.0.014419 | Bs.0.014415 | Bs.0.014469 | Bs.0.014466 | Bs.120 | Bs.134,591 |
Mar-07 2023 | Bs.0.014466 | Bs.0.014464 | Bs.0.014515 | Bs.0.014508 | Bs.120 | Bs.135,032 |
Mar-06 2023 | Bs.0.014508 | Bs.0.014504 | Bs.0.014512 | Bs.0.014509 | - | Bs.135,428 |
Mar-05 2023 | Bs.0.014509 | Bs.0.014146 | Bs.0.014511 | Bs.0.014161 | Bs.1,023 | Bs.135,436 |
Mar-04 2023 | Bs.0.014161 | Bs.0.014156 | Bs.0.014172 | Bs.0.014168 | Bs.23 | Bs.132,187 |
Mar-03 2023 | Bs.0.014168 | Bs.0.014165 | Bs.0.01458 | Bs.0.014561 | Bs.1,178 | Bs.132,257 |
Mar-02 2023 | Bs.0.01456 | Bs.0.014526 | Bs.0.014563 | Bs.0.014536 | Bs.58 | Bs.135,916 |
Mar-01 2023 | Bs.0.014537 | Bs.0.014531 | Bs.0.01454 | Bs.0.014534 | - | Bs.135,697 |
Feb-28 2023 | Bs.0.014533 | Bs.0.014529 | Bs.0.014539 | Bs.0.014536 | - | Bs.135,661 |
Análisis de precios históricos y de mercado de Kineko (KKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 671 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.