Cap Mercado £1.85T
2.54%
Volumen 24h £144.20B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2023 | £0.00032407 | £0.00032367 | £0.00032422 | £0.00032401 | - | £3,025 |
Mar-13 2023 | £0.00032405 | £0.00032035 | £0.00032503 | £0.00032191 | £1 | £3,025 |
Mar-12 2023 | £0.00032193 | £0.00030126 | £0.00032629 | £0.00031477 | £179 | £3,005 |
Mar-11 2023 | £0.00031501 | £0.00029335 | £0.00032409 | £0.0003239 | - | £2,940 |
Mar-10 2023 | £0.0003239 | £0.00032382 | £0.00032682 | £0.00032675 | £7 | £3,023 |
Mar-09 2023 | £0.00032675 | £0.00031626 | £0.00032683 | £0.00031626 | £28 | £3,050 |
Mar-08 2023 | £0.00031627 | £0.0003162 | £0.00031738 | £0.00031731 | £3 | £2,952 |
Mar-07 2023 | £0.0003173 | £0.00031726 | £0.00031838 | £0.00031823 | £3 | £2,962 |
Mar-06 2023 | £0.00031824 | £0.00031814 | £0.00031833 | £0.00031826 | - | £2,971 |
Mar-05 2023 | £0.00031825 | £0.0003103 | £0.0003183 | £0.00031062 | £22 | £2,971 |
Mar-04 2023 | £0.00031062 | £0.00031051 | £0.00031085 | £0.00031078 | £0 | £2,899 |
Mar-03 2023 | £0.00031078 | £0.00031071 | £0.00031982 | £0.00031939 | £26 | £2,901 |
Mar-02 2023 | £0.00031938 | £0.00031863 | £0.00031945 | £0.00031884 | £1 | £2,981 |
Mar-01 2023 | £0.00031887 | £0.00031873 | £0.00031893 | £0.0003188 | - | £2,976 |
Feb-28 2023 | £0.00031878 | £0.00031869 | £0.0003189 | £0.00031885 | - | £2,976 |
Análisis de precios históricos y de mercado de Kineko (KKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 671 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.