Cap Mercado HK$18.23T
2.76%
Volumen 24h HK$1.44T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.00316994 | HK$0.00316603 | HK$0.00317143 | HK$0.00316937 | - | HK$29,589 |
Mar-13 2023 | HK$0.00316974 | HK$0.00313356 | HK$0.0031793 | HK$0.00314883 | HK$10 | HK$29,587 |
Mar-12 2023 | HK$0.00314905 | HK$0.00294683 | HK$0.00319165 | HK$0.00307904 | HK$1,756 | HK$29,394 |
Mar-11 2023 | HK$0.00308136 | HK$0.00286946 | HK$0.00317017 | HK$0.00316827 | - | HK$28,762 |
Mar-10 2023 | HK$0.0031683 | HK$0.00316748 | HK$0.00319687 | HK$0.00319614 | HK$70 | HK$29,574 |
Mar-09 2023 | HK$0.00319617 | HK$0.00309355 | HK$0.00319696 | HK$0.00309359 | HK$276 | HK$29,834 |
Mar-08 2023 | HK$0.00309366 | HK$0.00309299 | HK$0.00310455 | HK$0.00310381 | HK$26 | HK$28,877 |
Mar-07 2023 | HK$0.00310378 | HK$0.00310337 | HK$0.0031143 | HK$0.00311288 | HK$26 | HK$28,972 |
Mar-06 2023 | HK$0.00311289 | HK$0.00311198 | HK$0.00311378 | HK$0.00311316 | - | HK$29,057 |
Mar-05 2023 | HK$0.00311307 | HK$0.00303522 | HK$0.00311353 | HK$0.00303842 | HK$219 | HK$29,058 |
Mar-04 2023 | HK$0.0030384 | HK$0.00303732 | HK$0.00304066 | HK$0.00303994 | HK$5 | HK$28,361 |
Mar-03 2023 | HK$0.00304 | HK$0.00303926 | HK$0.00312839 | HK$0.00312416 | HK$253 | HK$28,376 |
Mar-02 2023 | HK$0.00312409 | HK$0.00311673 | HK$0.00312473 | HK$0.00311882 | HK$12 | HK$29,161 |
Mar-01 2023 | HK$0.00311908 | HK$0.00311769 | HK$0.00311965 | HK$0.00311839 | - | HK$29,114 |
Feb-28 2023 | HK$0.00311824 | HK$0.00311731 | HK$0.00311942 | HK$0.00311888 | - | HK$29,107 |
Análisis de precios históricos y de mercado de Kineko (KKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 671 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.