Cap Mercado ₺74.47T
2.15%
Volumen 24h ₺5.84T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-14 2023 | ₺0.013126 | ₺0.013109 | ₺0.013132 | ₺0.013123 | - | ₺122,523 |
Mar-13 2023 | ₺0.013125 | ₺0.012975 | ₺0.013164 | ₺0.013038 | ₺40 | ₺122,515 |
Mar-12 2023 | ₺0.013039 | ₺0.012202 | ₺0.013215 | ₺0.012749 | ₺7,270 | ₺121,715 |
Mar-11 2023 | ₺0.012759 | ₺0.011881 | ₺0.013127 | ₺0.013119 | - | ₺119,099 |
Mar-10 2023 | ₺0.013119 | ₺0.013115 | ₺0.013237 | ₺0.013234 | ₺290 | ₺122,460 |
Mar-09 2023 | ₺0.013234 | ₺0.012809 | ₺0.013237 | ₺0.012809 | ₺1,141 | ₺123,537 |
Mar-08 2023 | ₺0.01281 | ₺0.012807 | ₺0.012855 | ₺0.012852 | ₺106 | ₺119,574 |
Mar-07 2023 | ₺0.012852 | ₺0.01285 | ₺0.012895 | ₺0.012889 | ₺107 | ₺119,966 |
Mar-06 2023 | ₺0.012889 | ₺0.012886 | ₺0.012893 | ₺0.01289 | - | ₺120,318 |
Mar-05 2023 | ₺0.01289 | ₺0.012568 | ₺0.012892 | ₺0.012581 | ₺909 | ₺120,325 |
Mar-04 2023 | ₺0.012581 | ₺0.012576 | ₺0.01259 | ₺0.012587 | ₺20 | ₺117,438 |
Mar-03 2023 | ₺0.012588 | ₺0.012584 | ₺0.012954 | ₺0.012936 | ₺1,046 | ₺117,500 |
Mar-02 2023 | ₺0.012936 | ₺0.012905 | ₺0.012938 | ₺0.012914 | ₺51 | ₺120,751 |
Mar-01 2023 | ₺0.012915 | ₺0.012909 | ₺0.012917 | ₺0.012912 | - | ₺120,557 |
Feb-28 2023 | ₺0.012912 | ₺0.012908 | ₺0.012916 | ₺0.012914 | - | ₺120,525 |
Análisis de precios históricos y de mercado de Kineko (KKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 671 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36307 TRY.