Cap Mercado Tk257.68T
2.16%
Volumen 24h Tk15.73T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-14 2023 | Tk0.044528 | Tk0.044473 | Tk0.044549 | Tk0.04452 | - | Tk415,640 |
Mar-13 2023 | Tk0.044525 | Tk0.044017 | Tk0.044659 | Tk0.044231 | Tk137 | Tk415,614 |
Mar-12 2023 | Tk0.044234 | Tk0.041394 | Tk0.044833 | Tk0.043251 | Tk24,664 | Tk412,900 |
Mar-11 2023 | Tk0.043283 | Tk0.040307 | Tk0.044531 | Tk0.044504 | - | Tk404,026 |
Mar-10 2023 | Tk0.044505 | Tk0.044493 | Tk0.044906 | Tk0.044896 | Tk985 | Tk415,425 |
Mar-09 2023 | Tk0.044896 | Tk0.043455 | Tk0.044907 | Tk0.043455 | Tk3,872 | Tk419,079 |
Mar-08 2023 | Tk0.043456 | Tk0.043447 | Tk0.043609 | Tk0.043599 | Tk361 | Tk405,638 |
Mar-07 2023 | Tk0.043598 | Tk0.043593 | Tk0.043746 | Tk0.043726 | Tk362 | Tk406,965 |
Mar-06 2023 | Tk0.043726 | Tk0.043714 | Tk0.043739 | Tk0.04373 | - | Tk408,160 |
Mar-05 2023 | Tk0.043729 | Tk0.042635 | Tk0.043735 | Tk0.04268 | Tk3,083 | Tk408,183 |
Mar-04 2023 | Tk0.04268 | Tk0.042665 | Tk0.042712 | Tk0.042702 | Tk68 | Tk398,392 |
Mar-03 2023 | Tk0.042702 | Tk0.042692 | Tk0.043944 | Tk0.043885 | Tk3,549 | Tk398,601 |
Mar-02 2023 | Tk0.043884 | Tk0.04378 | Tk0.043893 | Tk0.04381 | Tk173 | Tk409,628 |
Mar-01 2023 | Tk0.043813 | Tk0.043794 | Tk0.043821 | Tk0.043804 | - | Tk408,971 |
Feb-28 2023 | Tk0.043801 | Tk0.043788 | Tk0.043818 | Tk0.04381 | - | Tk408,861 |
Análisis de precios históricos y de mercado de Kineko (KKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 671 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.