Cap Mercado MX$39.42T
2.38%
Volumen 24h MX$2.60T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2023 | MX$0.00688786 | MX$0.00687937 | MX$0.00689108 | MX$0.00688662 | - | MX$64,293 |
Mar-13 2023 | MX$0.00688741 | MX$0.00680881 | MX$0.00690819 | MX$0.00684199 | MX$21 | MX$64,289 |
Mar-12 2023 | MX$0.00684245 | MX$0.00640307 | MX$0.00693503 | MX$0.00669033 | MX$3,815 | MX$63,870 |
Mar-11 2023 | MX$0.00669539 | MX$0.00623494 | MX$0.00688834 | MX$0.00688423 | - | MX$62,497 |
Mar-10 2023 | MX$0.00688429 | MX$0.0068825 | MX$0.00694637 | MX$0.00694479 | MX$152 | MX$64,260 |
Mar-09 2023 | MX$0.00694484 | MX$0.00672188 | MX$0.00694657 | MX$0.00672195 | MX$599 | MX$64,825 |
Mar-08 2023 | MX$0.00672211 | MX$0.00672065 | MX$0.00674577 | MX$0.00674416 | MX$56 | MX$62,746 |
Mar-07 2023 | MX$0.0067441 | MX$0.0067432 | MX$0.00676696 | MX$0.00676387 | MX$56 | MX$62,951 |
Mar-06 2023 | MX$0.0067639 | MX$0.00676192 | MX$0.00676583 | MX$0.00676447 | - | MX$63,136 |
Mar-05 2023 | MX$0.00676428 | MX$0.00659513 | MX$0.00676527 | MX$0.00660207 | MX$477 | MX$63,140 |
Mar-04 2023 | MX$0.00660202 | MX$0.00659969 | MX$0.00660695 | MX$0.00660537 | MX$11 | MX$61,625 |
Mar-03 2023 | MX$0.0066055 | MX$0.0066039 | MX$0.00679756 | MX$0.00678839 | MX$549 | MX$61,658 |
Mar-02 2023 | MX$0.00678823 | MX$0.00677224 | MX$0.00678961 | MX$0.00677678 | MX$27 | MX$63,363 |
Mar-01 2023 | MX$0.00677734 | MX$0.00677433 | MX$0.00677858 | MX$0.00677583 | - | MX$63,262 |
Feb-28 2023 | MX$0.00677551 | MX$0.0067735 | MX$0.00677808 | MX$0.0067769 | - | MX$63,245 |
Análisis de precios históricos y de mercado de Kineko (KKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 671 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.