Cap Mercado CHF2.22T
-0.4%
Volumen 24h CHF99.61B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-17 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF5 | - |
May-16 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF543,005,999,999,999 | CHF15 | - |
May-15 2022 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF119 | - |
May-14 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF1 | - |
May-13 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF8 | - |
May-12 2022 | CHF452,505,000,000,000 | CHF362,004,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF3 | - |
May-11 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF99 | - |
May-10 2022 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF543,005,999,999,999 | CHF49 | - |
May-09 2022 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF543,005,999,999,999 | CHF46 | - |
May-08 2022 | CHF543,005,999,999,999 | CHF543,005,999,999,999 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF4 | - |
May-07 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF167 | - |
May-06 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF8 | - |
May-01 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF1 | - |
Apr-30 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF48 | - |
Apr-29 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF7 | - |
Análisis de precios históricos y de mercado de KimJongMoon (KIMJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.