Cap Mercado $2.50T
-2.99%
Volumen 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-17 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $6 | - |
May-16 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $17 | - |
May-15 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $500,000,000,000,000 | $132 | - |
May-14 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $1 | - |
May-13 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $500,000,000,000,000 | $9 | - |
May-12 2022 | $500,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $3 | - |
May-11 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $500,000,000,000,000 | $109 | - |
May-10 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $54 | - |
May-09 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $51 | - |
May-08 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $4 | - |
May-07 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $184 | - |
May-06 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $9 | - |
May-01 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $1 | - |
Apr-30 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $53 | - |
Apr-29 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $8 | - |