時価総額 $2.45T
0.07%
ボリューム24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $6 | - |
May-16 2022 | $0.0000000005 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $17 | - |
May-15 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000005 | $132 | - |
May-14 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
May-13 2022 | $0.0000000005 | $0.0000000005 | $0.0000000006 | $0.0000000005 | $9 | - |
May-12 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $3 | - |
May-11 2022 | $0.0000000005 | $0.0000000005 | $0.0000000006 | $0.0000000005 | $109 | - |
May-10 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $54 | - |
May-09 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $51 | - |
May-08 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $4 | - |
May-07 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $184 | - |
May-06 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $9 | - |
May-01 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $1 | - |
Apr-30 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $53 | - |
Apr-29 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $8 | - |