Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$10 | - |
May-16 2022 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$28 | - |
May-15 2022 | NZ$998,256,000,000,000 | NZ$831,880,000,000,000 | NZ$998,256,000,000,000 | NZ$831,880,000,000,000 | NZ$220 | - |
May-14 2022 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$2 | - |
May-13 2022 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$998,256,000,000,000 | NZ$831,880,000,000,000 | NZ$15 | - |
May-12 2022 | NZ$831,880,000,000,000 | NZ$665,504,000,000,000 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$5 | - |
May-11 2022 | NZ$831,880,000,000,000 | NZ$831,880,000,000,000 | NZ$998,256,000,000,000 | NZ$831,880,000,000,000 | NZ$181 | - |
May-10 2022 | NZ$998,256,000,000,000 | NZ$831,880,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$90 | - |
May-09 2022 | NZ$998,256,000,000,000 | NZ$831,880,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$85 | - |
May-08 2022 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$7 | - |
May-07 2022 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$306 | - |
May-06 2022 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$15 | - |
May-01 2022 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$2 | - |
Apr-30 2022 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$88 | - |
Apr-29 2022 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$13 | - |
Análisis de precios históricos y de mercado de KimJongMoon (KIMJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.