Cap Mercado CA$3.37T
0.78%
Volumen 24h CA$147.90B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de KimJongMoon (KIMJ), Información de Volumen y Mercado por fecha Dolar Canadiense - CAD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
|---|---|---|---|---|---|---|
| May-17 2022 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$8 | - |
| May-16 2022 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$23 | - |
| May-15 2022 | CA$820,290,000,000,000 | CA$683,575,000,000,000 | CA$820,290,000,000,000 | CA$683,575,000,000,000 | CA$180 | - |
| May-14 2022 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$1 | - |
| May-13 2022 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$820,290,000,000,000 | CA$683,575,000,000,000 | CA$12 | - |
| May-12 2022 | CA$683,575,000,000,000 | CA$546,860,000,000,000 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$4 | - |
| May-11 2022 | CA$683,575,000,000,000 | CA$683,575,000,000,000 | CA$820,290,000,000,000 | CA$683,575,000,000,000 | CA$149 | - |
| May-10 2022 | CA$820,290,000,000,000 | CA$683,575,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$74 | - |
| May-09 2022 | CA$820,290,000,000,000 | CA$683,575,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$70 | - |
| May-08 2022 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$5 | - |
| May-07 2022 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$252 | - |
| May-06 2022 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$12 | - |
| May-01 2022 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$1 | - |
| Apr-30 2022 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$72 | - |
| Apr-29 2022 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$11 | - |
Análisis de precios históricos y de mercado de KimJongMoon (KIMJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.