Cap Mercado AU$3.71T
0.07%
Volumen 24h AU$167.03B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-17 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$9 | - |
May-16 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$26 | - |
May-15 2022 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$200 | - |
May-14 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$2 | - |
May-13 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$14 | - |
May-12 2022 | AU$757,460,000,000,000 | AU$605,968,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$5 | - |
May-11 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$165 | - |
May-10 2022 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$82 | - |
May-09 2022 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$77 | - |
May-08 2022 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$6 | - |
May-07 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$279 | - |
May-06 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$14 | - |
May-01 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$2 | - |
Apr-30 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$80 | - |
Apr-29 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$12 | - |
Análisis de precios históricos y de mercado de KimJongMoon (KIMJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.