Cap Mercado AU$3.89T
3.51%
Volume 24h AU$154.81B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-17 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$9 | - |
May-16 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$26 | - |
May-15 2022 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$200 | - |
May-14 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$2 | - |
May-13 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$14 | - |
May-12 2022 | AU$757,460,000,000,000 | AU$605,968,000,000,000 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$5 | - |
May-11 2022 | AU$757,460,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$165 | - |
May-10 2022 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$82 | - |
May-09 2022 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$77 | - |
May-08 2022 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$6 | - |
May-07 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$279 | - |
May-06 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$14 | - |
May-01 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$2 | - |
Apr-30 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$80 | - |
Apr-29 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$12 | - |
Análise histórica e de mercado do preço de KimJongMoon (KIMJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 341 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51492 AUD.