Cap Mercado €2.37T
3.26%
Volume 24h €94.34B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-17 2022 | €464,130,000,000,000 | €464,130,000,000,000 | €464,130,000,000,000 | €464,130,000,000,000 | €6 | - |
May-16 2022 | €464,130,000,000,000 | €464,130,000,000,000 | €556,955,999,999,999 | €556,955,999,999,999 | €16 | - |
May-15 2022 | €556,955,999,999,999 | €464,130,000,000,000 | €556,955,999,999,999 | €464,130,000,000,000 | €123 | - |
May-14 2022 | €464,130,000,000,000 | €464,130,000,000,000 | €464,130,000,000,000 | €464,130,000,000,000 | €1 | - |
May-13 2022 | €464,130,000,000,000 | €464,130,000,000,000 | €556,955,999,999,999 | €464,130,000,000,000 | €8 | - |
May-12 2022 | €464,130,000,000,000 | €371,304,000,000,000 | €464,130,000,000,000 | €464,130,000,000,000 | €3 | - |
May-11 2022 | €464,130,000,000,000 | €464,130,000,000,000 | €556,955,999,999,999 | €464,130,000,000,000 | €101 | - |
May-10 2022 | €556,955,999,999,999 | €464,130,000,000,000 | €556,955,999,999,999 | €556,955,999,999,999 | €50 | - |
May-09 2022 | €556,955,999,999,999 | €464,130,000,000,000 | €556,955,999,999,999 | €556,955,999,999,999 | €47 | - |
May-08 2022 | €556,955,999,999,999 | €556,955,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €4 | - |
May-07 2022 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €171 | - |
May-06 2022 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €8 | - |
May-01 2022 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €1 | - |
Apr-30 2022 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €49 | - |
Apr-29 2022 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €649,781,999,999,999 | €7 | - |
Análise histórica e de mercado do preço de KimJongMoon (KIMJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 341 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92826 EUR.