Cap Mercado CHF2.30T
3.55%
Volume 24h CHF99.95B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Moedas
26.968
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-17 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF5 | - |
May-16 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF543,005,999,999,999 | CHF15 | - |
May-15 2022 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF119 | - |
May-14 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF1 | - |
May-13 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF8 | - |
May-12 2022 | CHF452,505,000,000,000 | CHF362,004,000,000,000 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF3 | - |
May-11 2022 | CHF452,505,000,000,000 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF99 | - |
May-10 2022 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF543,005,999,999,999 | CHF49 | - |
May-09 2022 | CHF543,005,999,999,999 | CHF452,505,000,000,000 | CHF543,005,999,999,999 | CHF543,005,999,999,999 | CHF46 | - |
May-08 2022 | CHF543,005,999,999,999 | CHF543,005,999,999,999 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF4 | - |
May-07 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF167 | - |
May-06 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF8 | - |
May-01 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF1 | - |
Apr-30 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF48 | - |
Apr-29 2022 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF633,507,000,000,000 | CHF7 | - |
Análise histórica e de mercado do preço de KimJongMoon (KIMJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 341 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.