Cap Mercado £2.04T
3.11%
Volume 24h £81.11B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-17 2022 | £398,470,000,000,000 | £398,470,000,000,000 | £398,470,000,000,000 | £398,470,000,000,000 | £5 | - |
May-16 2022 | £398,470,000,000,000 | £398,470,000,000,000 | £478,163,999,999,999 | £478,163,999,999,999 | £14 | - |
May-15 2022 | £478,163,999,999,999 | £398,470,000,000,000 | £478,163,999,999,999 | £398,470,000,000,000 | £105 | - |
May-14 2022 | £398,470,000,000,000 | £398,470,000,000,000 | £398,470,000,000,000 | £398,470,000,000,000 | £1 | - |
May-13 2022 | £398,470,000,000,000 | £398,470,000,000,000 | £478,163,999,999,999 | £398,470,000,000,000 | £7 | - |
May-12 2022 | £398,470,000,000,000 | £318,776,000,000,000 | £398,470,000,000,000 | £398,470,000,000,000 | £2 | - |
May-11 2022 | £398,470,000,000,000 | £398,470,000,000,000 | £478,163,999,999,999 | £398,470,000,000,000 | £87 | - |
May-10 2022 | £478,163,999,999,999 | £398,470,000,000,000 | £478,163,999,999,999 | £478,163,999,999,999 | £43 | - |
May-09 2022 | £478,163,999,999,999 | £398,470,000,000,000 | £478,163,999,999,999 | £478,163,999,999,999 | £41 | - |
May-08 2022 | £478,163,999,999,999 | £478,163,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £3 | - |
May-07 2022 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £147 | - |
May-06 2022 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £7 | - |
May-01 2022 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £1 | - |
Apr-30 2022 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £42 | - |
Apr-29 2022 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £6 | - |
Análise histórica e de mercado do preço de KimJongMoon (KIMJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 341 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.