Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kimi AI Agent (KIMIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-24 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-23 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-22 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-21 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-20 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-19 2025 | $126,352,011,625 | $126,352,011,625 | $132,321,885,132 | $132,321,885,132 | - | - |
| May-18 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-17 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-16 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-15 2025 | $136,990,153,509 | $136,432,677,317 | $136,990,153,509 | $136,432,677,317 | - | - |
| May-14 2025 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | - | - |
| May-13 2025 | $136,432,677,317 | $136,432,677,317 | $136,917,498,387 | $136,917,498,387 | - | - |
| May-12 2025 | $136,917,498,387 | $135,805,504,185 | $136,917,498,387 | $135,805,504,185 | - | - |
| May-11 2025 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | - | - |