Cap Mercado $3.48T
0.32%
Volumen 24h $167.76B
BTC % 60.3%
0.14%
ETH % 8.78%
-0.11%
Monedas
32.128
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001703 | $0.00001645 | $0.00001785 | $0.00001776 | $118,086 | $1,182,436 |
| Jun-12 2025 | $0.00001765 | $0.00001713 | $0.00001809 | $0.00001731 | $148,491 | $1,225,946 |
| Jun-11 2025 | $0.00001789 | $0.00001753 | $0.00002021 | $0.0000183 | $176,464 | $1,241,988 |
| Jun-10 2025 | $0.00001792 | $0.00001532 | $0.00001842 | $0.000017 | $193,083 | $1,244,277 |
| Jun-09 2025 | $0.00001563 | $0.00001529 | $0.0000175 | $0.0000175 | $152,581 | $1,085,562 |
| Jun-08 2025 | $0.00001759 | $0.00001407 | $0.00001759 | $0.00001407 | $204,869 | $1,221,597 |
| Jun-07 2025 | $0.00001879 | $0.00001859 | $0.00001892 | $0.00001863 | $111,048 | $1,305,096 |
| Jun-06 2025 | $0.00001954 | $0.00001921 | $0.00002 | $0.00001962 | $104,584 | $1,356,883 |
| Jun-05 2025 | $0.00001976 | $0.00001945 | $0.00002202 | $0.00002161 | $124,966 | $1,371,919 |
| Jun-04 2025 | $0.00002145 | $0.00002145 | $0.00002377 | $0.0000236 | $129,611 | $1,489,382 |
| Jun-03 2025 | $0.00002313 | $0.00002121 | $0.00002484 | $0.00002227 | $169,856 | $1,606,015 |
| Jun-02 2025 | $0.00002133 | $0.00002108 | $0.00002166 | $0.00002117 | $147,550 | $1,481,269 |
| Jun-01 2025 | $0.00002146 | $0.00002112 | $0.00002177 | $0.00002167 | $152,160 | $1,490,232 |
| May-31 2025 | $0.00002157 | $0.00002124 | $0.000023 | $0.00002285 | $135,730 | $1,498,021 |
| May-30 2025 | $0.00002254 | $0.00002248 | $0.00002382 | $0.00002372 | $152,584 | $1,565,136 |