Cap Mercado $4.36T
2.6%
Volumen 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001922 | $0.00001781 | $0.00002017 | $0.00001781 | $73,457 | $1,334,308 |
| Sep-10 2025 | $0.00001785 | $0.00001715 | $0.00001791 | $0.00001759 | $79,767 | $1,239,444 |
| Sep-09 2025 | $0.00001735 | $0.00001729 | $0.00001879 | $0.00001729 | $64,441 | $1,204,882 |
| Sep-08 2025 | $0.00001884 | $0.00001727 | $0.0000196 | $0.00001751 | $63,036 | $1,308,297 |
| Sep-07 2025 | $0.00001749 | $0.00001708 | $0.00001768 | $0.00001729 | $64,540 | $1,214,420 |
| Sep-06 2025 | $0.0000173 | $0.00001697 | $0.00001779 | $0.00001747 | $61,796 | $1,201,203 |
| Sep-05 2025 | $0.00001758 | $0.00001758 | $0.00001946 | $0.00001875 | $63,385 | $1,220,600 |
| Sep-04 2025 | $0.0000188 | $0.00001866 | $0.00001954 | $0.00001954 | $60,871 | $1,305,103 |
| Sep-03 2025 | $0.00001927 | $0.00001883 | $0.00002128 | $0.00001883 | $59,885 | $1,337,907 |
| Sep-02 2025 | $0.00001873 | $0.00001826 | $0.00002112 | $0.00001826 | $85,094 | $1,300,396 |
| Sep-01 2025 | $0.00001777 | $0.00001648 | $0.0000196 | $0.0000196 | $108,903 | $1,233,674 |
| Aug-31 2025 | $0.00001963 | $0.00001502 | $0.00002373 | $0.00001529 | $215,303 | $1,362,900 |
| Aug-30 2025 | $0.00001517 | $0.00001499 | $0.00001596 | $0.00001596 | $52,506 | $1,053,125 |
| Aug-29 2025 | $0.00001598 | $0.0000155 | $0.0000162 | $0.00001609 | $54,836 | $1,109,935 |
| Aug-28 2025 | $0.00001578 | $0.0000156 | $0.00001651 | $0.00001646 | $60,784 | $1,095,544 |