Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002193 | $0.00002123 | $0.00002218 | $0.00002208 | $77,241 | $1,522,449 |
| Oct-03 2025 | $0.00002202 | $0.00002062 | $0.00002276 | $0.00002156 | $83,408 | $1,528,821 |
| Oct-02 2025 | $0.00002141 | $0.0000211 | $0.00002189 | $0.0000216 | $86,016 | $1,486,452 |
| Oct-01 2025 | $0.00002168 | $0.00002123 | $0.0000227 | $0.00002123 | $77,116 | $1,505,510 |
| Sep-30 2025 | $0.00002136 | $0.00002104 | $0.00002224 | $0.00002199 | $63,488 | $1,483,074 |
| Sep-29 2025 | $0.00002214 | $0.00002168 | $0.00002394 | $0.00002389 | $71,291 | $1,537,349 |
| Sep-28 2025 | $0.00002387 | $0.00002082 | $0.00002625 | $0.00002384 | $118,780 | $1,657,389 |
| Sep-27 2025 | $0.00002381 | $0.00002335 | $0.00002468 | $0.00002459 | $66,666 | $1,652,891 |
| Sep-26 2025 | $0.00002458 | $0.00002129 | $0.00002463 | $0.0000245 | $99,968 | $1,706,448 |
| Sep-25 2025 | $0.0000245 | $0.00002427 | $0.00002777 | $0.00002776 | $86,095 | $1,701,045 |
| Sep-24 2025 | $0.00002772 | $0.00002704 | $0.00002958 | $0.0000281 | $88,004 | $1,924,371 |
| Sep-23 2025 | $0.00002816 | $0.00002513 | $0.00002923 | $0.00002549 | $84,508 | $1,955,152 |
| Sep-22 2025 | $0.00002578 | $0.0000244 | $0.0000267 | $0.0000267 | $97,897 | $1,789,861 |
| Sep-21 2025 | $0.00002779 | $0.00002695 | $0.00003054 | $0.00002734 | $121,859 | $1,929,555 |
| Sep-20 2025 | $0.00002744 | $0.00002606 | $0.00002745 | $0.00002703 | $77,991 | $1,905,074 |