Cap Mercado $3.52T
1.02%
Volumen 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Monedas
34.048
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000005625 | $0.000005625 | $0.0000063077 | $0.0000062225 | $64,144 | $390,490 |
| Jan-13 2026 | $0.0000062483 | $0.0000060321 | $0.0000063379 | $0.0000062195 | $58,926 | $433,758 |
| Jan-12 2026 | $0.0000062445 | $0.0000059991 | $0.0000063488 | $0.0000063488 | $64,618 | $433,494 |
| Jan-11 2026 | $0.0000062873 | $0.0000061283 | $0.0000063434 | $0.0000062832 | $59,306 | $436,471 |
| Jan-10 2026 | $0.0000062938 | $0.0000061169 | $0.0000063515 | $0.0000063159 | $62,914 | $436,922 |
| Jan-09 2026 | $0.0000061265 | $0.0000060805 | $0.0000063423 | $0.0000061596 | $58,478 | $425,307 |
| Jan-08 2026 | $0.0000061307 | $0.000006074 | $0.0000063439 | $0.0000063439 | $59,310 | $425,597 |
| Jan-07 2026 | $0.0000062191 | $0.0000060858 | $0.0000063716 | $0.0000063561 | $61,920 | $431,732 |
| Jan-06 2026 | $0.0000061159 | $0.0000061159 | $0.000006384 | $0.000006347 | $61,325 | $424,567 |
| Jan-05 2026 | $0.0000063736 | $0.0000060234 | $0.0000063867 | $0.0000060544 | $64,051 | $442,457 |
| Jan-04 2026 | $0.0000060439 | $0.0000059341 | $0.0000062363 | $0.0000061506 | $64,666 | $419,574 |
| Jan-03 2026 | $0.0000060763 | $0.0000059162 | $0.0000061912 | $0.0000061695 | $61,909 | $421,819 |
| Jan-02 2026 | $0.0000059068 | $0.0000059068 | $0.0000062741 | $0.0000060453 | $65,648 | $410,052 |
| Jan-01 2026 | $0.0000060524 | $0.0000055759 | $0.000006111 | $0.0000058291 | $65,601 | $420,160 |
| Dec-31 2025 | $0.0000058391 | $0.0000055819 | $0.00000585 | $0.000005636 | $63,641 | $405,351 |