Cap Mercado $2.58T
-0.42%
Volumen 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014207 | $0.00014082 | $0.00014974 | $0.00014969 | $463,480 | $9,862,727 |
| Jul-26 2024 | $0.00014885 | $0.00013753 | $0.00015004 | $0.00013753 | $615,122 | $10,333,714 |
| Jul-25 2024 | $0.00013834 | $0.00013677 | $0.00015761 | $0.00015632 | $647,984 | $9,603,644 |
| Jul-24 2024 | $0.0001584 | $0.00015228 | $0.00016568 | $0.00016045 | $600,827 | $10,996,654 |
| Jul-23 2024 | $0.00015961 | $0.00014137 | $0.00016113 | $0.0001549 | $703,042 | $11,080,216 |
| Jul-22 2024 | $0.00015806 | $0.00015724 | $0.00017042 | $0.00017042 | $644,249 | $10,972,782 |
| Jul-21 2024 | $0.00017934 | $0.00014879 | $0.00017984 | $0.00015201 | $549,655 | $12,450,327 |
| Jul-20 2024 | $0.00015359 | $0.00013011 | $0.00015576 | $0.00013151 | $698,222 | $10,662,602 |
| Jul-19 2024 | $0.00012949 | $0.0001168 | $0.00013002 | $0.00011753 | $655,525 | $8,989,834 |
| Jul-18 2024 | $0.00011784 | $0.00011619 | $0.00013297 | $0.00012948 | $578,780 | $8,180,519 |
| Jul-17 2024 | $0.00013096 | $0.00012669 | $0.00013768 | $0.00012669 | $734,209 | $9,091,526 |
| Jul-16 2024 | $0.00012682 | $0.00011727 | $0.00013137 | $0.00013029 | $791,119 | $8,804,413 |
| Jul-15 2024 | $0.00012984 | $0.0001128 | $0.00012984 | $0.0001128 | $564,017 | $9,013,509 |
| Jul-14 2024 | $0.00011259 | $0.0001082 | $0.00011959 | $0.0001082 | $412,135 | $7,816,625 |
| Jul-13 2024 | $0.0001088 | $0.00009944 | $0.0001088 | $0.00010235 | $439,408 | $7,553,193 |