Cap Mercado ₽215.61T
3.24%
Volumen 24h ₽8.99T
32.13%
BTC % 49.96%
0.14%
ETH % 16.84%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-30 2024 | ₽0.00972177 | ₽0.00920145 | ₽0.00972987 | ₽0.00920864 | ₽28,202,837 | ₽674,885,849 |
Jun-29 2024 | ₽0.00919152 | ₽0.0091019 | ₽0.010013 | ₽0.00986234 | ₽36,451,096 | ₽638,075,788 |
Jun-28 2024 | ₽0.00984515 | ₽0.00956784 | ₽0.010401 | ₽0.010061 | ₽45,135,471 | ₽683,450,726 |
Jun-27 2024 | ₽0.00998369 | ₽0.00909887 | ₽0.00998369 | ₽0.00939669 | ₽46,939,774 | ₽693,068,102 |
Jun-26 2024 | ₽0.00928671 | ₽0.00923062 | ₽0.010061 | ₽0.00982878 | ₽47,055,154 | ₽644,683,429 |
Jun-25 2024 | ₽0.00984229 | ₽0.00886742 | ₽0.00998493 | ₽0.00889354 | ₽70,421,781 | ₽683,251,831 |
Jun-24 2024 | ₽0.00883853 | ₽0.0083258 | ₽0.00953702 | ₽0.00952238 | ₽55,694,187 | ₽613,570,880 |
Jun-23 2024 | ₽0.00963398 | ₽0.00935427 | ₽0.010031 | ₽0.00979805 | ₽24,864,196 | ₽668,791,411 |
Jun-22 2024 | ₽0.0097665 | ₽0.00928372 | ₽0.011166 | ₽0.011166 | ₽44,102,857 | ₽677,990,771 |
Jun-21 2024 | ₽0.011214 | ₽0.010461 | ₽0.01136 | ₽0.010869 | ₽55,185,843 | ₽778,482,463 |
Jun-20 2024 | ₽0.010862 | ₽0.010223 | ₽0.011498 | ₽0.010234 | ₽54,830,207 | ₽754,064,362 |
Jun-19 2024 | ₽0.01041 | ₽0.00973704 | ₽0.010459 | ₽0.00973704 | ₽68,018,818 | ₽722,721,259 |
Jun-18 2024 | ₽0.00955208 | ₽0.00921195 | ₽0.011135 | ₽0.011135 | ₽69,936,408 | ₽663,105,828 |
Jun-17 2024 | ₽0.011452 | ₽0.011118 | ₽0.013732 | ₽0.013732 | ₽53,076,309 | ₽795,034,224 |
Jun-16 2024 | ₽0.013709 | ₽0.01359 | ₽0.01422 | ₽0.014215 | ₽29,763,683 | ₽951,729,171 |
Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 189 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.00119 RUB.