Cap Mercado $2.26T
0.22%
Volumen 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009098 | $0.0000882 | $0.00009561 | $0.00009013 | $105,546 | $6,315,961 |
| Oct-01 2024 | $0.00009307 | $0.00009065 | $0.00010931 | $0.00010199 | $151,256 | $6,461,208 |
| Sep-30 2024 | $0.00010252 | $0.00010089 | $0.00010771 | $0.00010771 | $81,754 | $7,117,605 |
| Sep-29 2024 | $0.00010715 | $0.00010715 | $0.00011249 | $0.00010954 | $93,992 | $7,438,457 |
| Sep-28 2024 | $0.00010926 | $0.00010293 | $0.00011431 | $0.00011354 | $145,302 | $7,585,428 |
| Sep-27 2024 | $0.00011329 | $0.00011118 | $0.00011795 | $0.00011144 | $182,539 | $7,865,245 |
| Sep-26 2024 | $0.00011046 | $0.0000929 | $0.00011231 | $0.00009496 | $127,419 | $7,668,607 |
| Sep-25 2024 | $0.00009552 | $0.00009552 | $0.00010066 | $0.0000995 | $85,916 | $6,631,079 |
| Sep-24 2024 | $0.00010215 | $0.00009327 | $0.00010215 | $0.00009907 | $126,658 | $7,091,898 |
| Sep-23 2024 | $0.00009932 | $0.0000918 | $0.00010427 | $0.00009212 | $105,076 | $6,895,454 |
| Sep-22 2024 | $0.00009291 | $0.00009108 | $0.00010048 | $0.00010048 | $64,012 | $6,449,959 |
| Sep-21 2024 | $0.00010027 | $0.00009494 | $0.00010487 | $0.00010346 | $118,366 | $6,960,903 |
| Sep-20 2024 | $0.00010338 | $0.0000974 | $0.00010898 | $0.0000974 | $118,178 | $7,177,053 |
| Sep-19 2024 | $0.00009778 | $0.00008239 | $0.00009991 | $0.00008239 | $115,012 | $6,788,124 |
| Sep-18 2024 | $0.00008149 | $0.00008144 | $0.00008642 | $0.000086 | $80,676 | $5,657,689 |