Cap Mercado NZ$4.07T
3.09%
Volumen 24h NZ$152.28B
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00017323 | NZ$0.00017154 | NZ$0.00018873 | NZ$0.00018588 | NZ$687,014 | NZ$12,026,171 |
Jun-28 2024 | NZ$0.00018555 | NZ$0.00018033 | NZ$0.00019604 | NZ$0.00018964 | NZ$850,693 | NZ$12,881,377 |
Jun-27 2024 | NZ$0.00018816 | NZ$0.00017149 | NZ$0.00018816 | NZ$0.0001771 | NZ$884,700 | NZ$13,062,641 |
Jun-26 2024 | NZ$0.00017503 | NZ$0.00017397 | NZ$0.00018964 | NZ$0.00018524 | NZ$886,875 | NZ$12,150,709 |
Jun-25 2024 | NZ$0.0001855 | NZ$0.00016712 | NZ$0.00018819 | NZ$0.00016762 | NZ$1,327,279 | NZ$12,877,629 |
Jun-24 2024 | NZ$0.00016658 | NZ$0.00015692 | NZ$0.00017974 | NZ$0.00017947 | NZ$1,049,699 | NZ$11,564,313 |
Jun-23 2024 | NZ$0.00018157 | NZ$0.0001763 | NZ$0.00018907 | NZ$0.00018466 | NZ$468,629 | NZ$12,605,085 |
Jun-22 2024 | NZ$0.00018407 | NZ$0.00017497 | NZ$0.00021046 | NZ$0.00021046 | NZ$831,231 | NZ$12,778,471 |
Jun-21 2024 | NZ$0.00021135 | NZ$0.00019717 | NZ$0.00021412 | NZ$0.00020486 | NZ$1,040,118 | NZ$14,672,494 |
Jun-20 2024 | NZ$0.00020472 | NZ$0.00019269 | NZ$0.00021671 | NZ$0.0001929 | NZ$1,033,416 | NZ$14,212,272 |
Jun-19 2024 | NZ$0.00019621 | NZ$0.00018351 | NZ$0.00019713 | NZ$0.00018351 | NZ$1,281,989 | NZ$13,621,531 |
Jun-18 2024 | NZ$0.00018003 | NZ$0.00017362 | NZ$0.00020986 | NZ$0.00020986 | NZ$1,318,131 | NZ$12,497,926 |
Jun-17 2024 | NZ$0.00021585 | NZ$0.00020956 | NZ$0.00025883 | NZ$0.00025883 | NZ$1,000,359 | NZ$14,984,454 |
Jun-16 2024 | NZ$0.00025839 | NZ$0.00025613 | NZ$0.00026802 | NZ$0.00026792 | NZ$560,973 | NZ$17,937,771 |
Jun-15 2024 | NZ$0.00026806 | NZ$0.00025549 | NZ$0.00027284 | NZ$0.00025549 | NZ$960,317 | NZ$18,609,016 |
Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63976 NZD.