Cap Mercado $2.22T 0.64%
Volumen 24h $100.63B -45.28%
BTC % 52.66% 0.83%
ETH % 14.08% -1.27%
Monedas 28.489 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Kimbo KIMBO

Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00008467 $0.00008208 $0.00009029 $0.00008208 $615,514 $5,877,888
Aug-15 2024 $0.00008316 $0.00008222 $0.00009251 $0.00009248 $623,418 $5,772,984
Aug-14 2024 $0.00009266 $0.00009266 $0.00009671 $0.00009559 $526,105 $6,432,598
Aug-13 2024 $0.00009559 $0.00009219 $0.00009676 $0.00009588 $628,100 $6,636,404
Aug-12 2024 $0.00009489 $0.00008967 $0.00009623 $0.00009089 $577,225 $6,587,826
Aug-11 2024 $0.0000909 $0.00008984 $0.00010088 $0.00010016 $290,630 $6,310,666
Aug-10 2024 $0.00009926 $0.00009599 $0.00010271 $0.00009861 $439,938 $6,890,731
Aug-09 2024 $0.00009888 $0.00009888 $0.00010753 $0.00010174 $660,022 $6,864,516
Aug-08 2024 $0.00010138 $0.00009444 $0.00010403 $0.00009562 $830,519 $7,037,859
Aug-07 2024 $0.00009565 $0.0000949 $0.00011132 $0.00009884 $843,276 $6,640,181
Aug-06 2024 $0.00009905 $0.00008615 $0.00010602 $0.00008615 $1,385,635 $6,876,239
Aug-05 2024 $0.00008643 $0.00008131 $0.00010275 $0.00010275 $1,519,415 $6,000,231
Aug-04 2024 $0.00010333 $0.00009323 $0.00010349 $0.00010104 $616,931 $7,173,252
Aug-03 2024 $0.00010099 $0.00009629 $0.00011698 $0.00010806 $844,389 $7,010,789
Aug-02 2024 $0.00010632 $0.00010632 $0.00013391 $0.00012989 $713,358 $7,380,875

Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 236 días, desde el día 25-12-2023.