Cap Mercado ¥393.28T
0.11%
Volumen 24h ¥24.45T
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-16 2024 | ¥0.019752 | ¥0.018264 | ¥0.020459 | ¥0.020292 | ¥123,208,557 | ¥1,371,196,427 |
Jul-15 2024 | ¥0.020221 | ¥0.017567 | ¥0.020221 | ¥0.017567 | ¥87,839,750 | ¥1,403,760,916 |
Jul-14 2024 | ¥0.017536 | ¥0.016851 | ¥0.018626 | ¥0.016851 | ¥64,185,821 | ¥1,217,358,659 |
Jul-13 2024 | ¥0.016945 | ¥0.015487 | ¥0.016945 | ¥0.01594 | ¥68,433,234 | ¥1,176,331,834 |
Jul-12 2024 | ¥0.016017 | ¥0.015631 | ¥0.016392 | ¥0.016183 | ¥78,635,134 | ¥1,111,905,897 |
Jul-11 2024 | ¥0.016182 | ¥0.015819 | ¥0.01669 | ¥0.01618 | ¥74,404,401 | ¥1,123,359,820 |
Jul-10 2024 | ¥0.016149 | ¥0.016149 | ¥0.017119 | ¥0.016309 | ¥76,996,121 | ¥1,121,085,726 |
Jul-09 2024 | ¥0.016271 | ¥0.016013 | ¥0.016587 | ¥0.01634 | ¥97,551,579 | ¥1,129,581,077 |
Jul-08 2024 | ¥0.016607 | ¥0.015807 | ¥0.017363 | ¥0.016645 | ¥99,869,520 | ¥1,152,917,468 |
Jul-07 2024 | ¥0.016667 | ¥0.016226 | ¥0.017498 | ¥0.017498 | ¥66,039,046 | ¥1,157,037,099 |
Jul-06 2024 | ¥0.017489 | ¥0.016065 | ¥0.017497 | ¥0.016228 | ¥104,899,953 | ¥1,214,117,018 |
Jul-05 2024 | ¥0.016207 | ¥0.013225 | ¥0.016208 | ¥0.015557 | ¥180,343,696 | ¥1,125,094,981 |
Jul-04 2024 | ¥0.015709 | ¥0.015709 | ¥0.017569 | ¥0.017569 | ¥98,511,966 | ¥1,090,569,836 |
Jul-03 2024 | ¥0.017627 | ¥0.017467 | ¥0.019727 | ¥0.019619 | ¥69,739,615 | ¥1,223,701,839 |
Jul-02 2024 | ¥0.019554 | ¥0.018008 | ¥0.019578 | ¥0.018327 | ¥69,088,647 | ¥1,357,467,847 |
Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 205 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.73967 JPY.