Cap Mercado ₹215.09T
1.7%
Volumen 24h ₹10.02T
-47.03%
BTC % 50.68%
-0.23%
ETH % 17.1%
0.17%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-19 2024 | ₹0.010005 | ₹0.00935809 | ₹0.010052 | ₹0.00935809 | ₹65,371,632 | ₹694,594,080 |
Jun-18 2024 | ₹0.00918033 | ₹0.00885344 | ₹0.010701 | ₹0.010701 | ₹67,214,593 | ₹637,298,788 |
Jun-17 2024 | ₹0.011006 | ₹0.010686 | ₹0.013198 | ₹0.013198 | ₹51,010,662 | ₹764,092,738 |
Jun-16 2024 | ₹0.013176 | ₹0.013061 | ₹0.013667 | ₹0.013662 | ₹28,605,327 | ₹914,689,362 |
Jun-15 2024 | ₹0.013669 | ₹0.013028 | ₹0.013913 | ₹0.013028 | ₹48,968,842 | ₹948,917,722 |
Jun-14 2024 | ₹0.01291 | ₹0.011955 | ₹0.01291 | ₹0.012218 | ₹66,700,202 | ₹896,256,275 |
Jun-13 2024 | ₹0.01219 | ₹0.011588 | ₹0.014364 | ₹0.014318 | ₹76,907,844 | ₹846,241,244 |
Jun-12 2024 | ₹0.01433 | ₹0.013702 | ₹0.014739 | ₹0.014054 | ₹79,140,167 | ₹994,812,190 |
Jun-11 2024 | ₹0.014009 | ₹0.012817 | ₹0.015203 | ₹0.015203 | ₹73,053,464 | ₹972,566,517 |
Jun-10 2024 | ₹0.015119 | ₹0.014189 | ₹0.015306 | ₹0.014505 | ₹36,563,485 | ₹1,049,616,596 |
Jun-09 2024 | ₹0.014527 | ₹0.014165 | ₹0.014721 | ₹0.014705 | ₹44,967,772 | ₹1,008,525,607 |
Jun-08 2024 | ₹0.014782 | ₹0.014448 | ₹0.015517 | ₹0.015091 | ₹76,571,644 | ₹1,026,231,830 |
Jun-07 2024 | ₹0.01509 | ₹0.01509 | ₹0.017279 | ₹0.016714 | ₹73,569,457 | ₹1,047,563,796 |
Jun-06 2024 | ₹0.01673 | ₹0.015948 | ₹0.016925 | ₹0.016525 | ₹68,047,162 | ₹1,161,442,838 |
Jun-05 2024 | ₹0.016425 | ₹0.016173 | ₹0.01702 | ₹0.016659 | ₹66,754,316 | ₹1,140,273,690 |
Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 178 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.61524 INR.