Cap Mercado Tk293.51T
-1.42%
Volumen 24h Tk16.57T
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.013848 | Tk0.013655 | Tk0.015626 | Tk0.015217 | Tk68,018,606 | Tk961,379,626 |
Jul-17 2024 | Tk0.01539 | Tk0.014888 | Tk0.016181 | Tk0.014888 | Tk86,284,647 | Tk1,068,441,826 |
Jul-16 2024 | Tk0.014904 | Tk0.013782 | Tk0.015438 | Tk0.015312 | Tk92,972,754 | Tk1,034,700,114 |
Jul-15 2024 | Tk0.015258 | Tk0.013256 | Tk0.015258 | Tk0.013256 | Tk66,283,573 | Tk1,059,273,165 |
Jul-14 2024 | Tk0.013232 | Tk0.012715 | Tk0.014055 | Tk0.012715 | Tk48,434,400 | Tk918,614,663 |
Jul-13 2024 | Tk0.012786 | Tk0.011687 | Tk0.012786 | Tk0.012028 | Tk51,639,483 | Tk887,655,961 |
Jul-12 2024 | Tk0.012086 | Tk0.011795 | Tk0.012369 | Tk0.012212 | Tk59,337,802 | Tk839,040,370 |
Jul-11 2024 | Tk0.01221 | Tk0.011937 | Tk0.012594 | Tk0.012209 | Tk56,145,306 | Tk847,683,461 |
Jul-10 2024 | Tk0.012186 | Tk0.012186 | Tk0.012918 | Tk0.012307 | Tk58,101,008 | Tk845,967,438 |
Jul-09 2024 | Tk0.012278 | Tk0.012083 | Tk0.012516 | Tk0.01233 | Tk73,612,087 | Tk852,378,000 |
Jul-08 2024 | Tk0.012532 | Tk0.011928 | Tk0.013102 | Tk0.01256 | Tk75,361,197 | Tk869,987,561 |
Jul-07 2024 | Tk0.012577 | Tk0.012244 | Tk0.013204 | Tk0.013204 | Tk49,832,838 | Tk873,096,220 |
Jul-06 2024 | Tk0.013197 | Tk0.012123 | Tk0.013203 | Tk0.012245 | Tk79,157,144 | Tk916,168,531 |
Jul-05 2024 | Tk0.012229 | Tk0.00998016 | Tk0.01223 | Tk0.011739 | Tk136,086,733 | Tk848,992,808 |
Jul-04 2024 | Tk0.011854 | Tk0.011854 | Tk0.013257 | Tk0.013257 | Tk74,336,791 | Tk822,940,252 |
Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 207 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.