Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KickToken (New) (KICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00402041 | $0.00397116 | $0.00438586 | $0.00438586 | - | $488,221 |
| Aug-19 2025 | $0.00438586 | $0.00438586 | $0.00452095 | $0.00452095 | - | $532,623 |
| Aug-18 2025 | $0.00452095 | $0.00452095 | $0.00462801 | $0.00462801 | - | $549,049 |
| Aug-17 2025 | $0.00462801 | $0.00462801 | $0.00462801 | $0.00462801 | - | $562,050 |
| Aug-16 2025 | $0.00462801 | $0.00462801 | $0.00462801 | $0.00462801 | - | $562,054 |
| Aug-15 2025 | $0.00462801 | $0.00462801 | $0.00462801 | $0.00462801 | - | $562,064 |
| Aug-14 2025 | $0.00462801 | $0.00461162 | $0.00462801 | $0.00461162 | - | $562,064 |
| Aug-13 2025 | $0.00461162 | $0.00438971 | $0.00461283 | $0.00438971 | - | $560,074 |
| Aug-12 2025 | $0.00438971 | $0.00418261 | $0.00438971 | $0.00418261 | - | $533,123 |
| Aug-11 2025 | $0.00418261 | $0.00407677 | $0.00418261 | $0.00407677 | - | $507,974 |
| Aug-10 2025 | $0.00407677 | $0.00407677 | $0.00407677 | $0.00407677 | - | $495,123 |
| Aug-09 2025 | $0.00407677 | $0.00407677 | $0.00407677 | $0.00407677 | - | $495,123 |
| Aug-08 2025 | $0.00407677 | $0.00353292 | $0.00407677 | $0.00353292 | - | $495,123 |
| Aug-07 2025 | $0.00353292 | $0.0034687 | $0.00353292 | $0.0034687 | - | $429,082 |
| Aug-06 2025 | $0.0034687 | $0.0034687 | $0.0034687 | $0.0034687 | - | $421,285 |