Cap Mercado $3.45T
-1.56%
Volumen 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KickToken (New) (KICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00110365 | $0.00110365 | $0.00110365 | $0.00110365 | - | $133,920 |
| Jan-14 2026 | $0.00110365 | $0.0011028 | $0.00110365 | $0.00110295 | - | $133,920 |
| Jan-13 2026 | $0.00110295 | $0.00110255 | $0.0011033 | $0.00110255 | $1 | $133,836 |
| Jan-12 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-11 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-10 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-09 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-08 2026 | $0.00110255 | $0.00109629 | $0.00110307 | $0.00110307 | $0 | $133,787 |
| Jan-07 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-06 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-05 2026 | $0.00110307 | $0.00110248 | $0.00110307 | $0.00110248 | - | $133,851 |
| Jan-04 2026 | $0.00110248 | $0.00110247 | $0.00110254 | $0.00110247 | $0 | $133,778 |
| Jan-03 2026 | $0.00110247 | $0.00110247 | $0.00110273 | $0.00110273 | - | $133,777 |
| Jan-02 2026 | $0.00110273 | $0.00110273 | $0.0011039 | $0.0011039 | - | $133,809 |
| Jan-01 2026 | $0.0011039 | $0.00110149 | $0.0011039 | $0.00110149 | - | $133,950 |