Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 59 Segundos atrás
KickToken (New) KICK

Precios Históricos de KickToken (New) (KICK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00145474 $0.00145474 $0.00145474 $0.00145474 - $176,522
Oct-03 2025 $0.00145474 $0.00138013 $0.00145816 $0.00138013 - $176,522
Oct-02 2025 $0.00138013 $0.00133092 $0.00138013 $0.00133092 - $167,470
Oct-01 2025 $0.00133092 $0.00133092 $0.00133618 $0.00133618 - $161,498
Sep-30 2025 $0.00136601 $0.00136601 $0.00136601 $0.00136601 - $165,756
Sep-29 2025 $0.00136601 $0.00129143 $0.00136601 $0.00129143 - $165,756
Sep-28 2025 $0.00129143 $0.00128082 $0.00129143 $0.00128082 - $156,707
Sep-27 2025 $0.00128082 $0.00124054 $0.00128082 $0.00124054 - $155,419
Sep-26 2025 $0.00124054 $0.00123884 $0.00124054 $0.00123884 - $150,531
Sep-25 2025 $0.00123884 $0.00123884 $0.00128279 $0.00128279 - $150,325
Sep-24 2025 $0.00128279 $0.00123236 $0.00129562 $0.00123236 - $155,658
Sep-23 2025 $0.00123236 $0.00123236 $0.00123771 $0.00123771 - $149,539
Sep-22 2025 $0.00123771 $0.00123771 $0.0012895 $0.0012895 - $150,188
Sep-21 2025 $0.0012895 $0.00127262 $0.00130786 $0.00127262 - $156,472
Sep-20 2025 $0.00127262 $0.00127262 $0.0012991 $0.00129634 - $154,423

Análisis de precios históricos y de mercado de KickToken (New) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2923 días, desde el día 04-10-2017.