Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KickToken (New) (KICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00408277 | $0.00406094 | $0.00408591 | $0.00406136 | - | $495,909 |
| Jul-13 2025 | $0.00406136 | $0.00403227 | $0.00408612 | $0.00408612 | - | $493,307 |
| Jul-12 2025 | $0.00408612 | $0.00408612 | $0.00408612 | $0.00408612 | - | $496,315 |
| Jul-11 2025 | $0.00408612 | $0.00408612 | $0.00433455 | $0.00433455 | - | $496,315 |
| Jul-10 2025 | $0.00433455 | $0.00428575 | $0.00433455 | $0.00428575 | - | $526,500 |
| Jul-09 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,574 |
| Jul-08 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,575 |
| Jul-07 2025 | $0.00428575 | $0.00428575 | $0.00430931 | $0.00430931 | - | $520,575 |
| Jul-06 2025 | $0.00430931 | $0.00430931 | $0.00437259 | $0.00437259 | - | $523,436 |
| Jul-05 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-04 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-03 2025 | $0.00437259 | $0.00437259 | $0.00441145 | $0.00441145 | - | $531,123 |
| Jul-02 2025 | $0.00441145 | $0.00440244 | $0.00441145 | $0.00440244 | - | $535,843 |
| Jul-01 2025 | $0.00440244 | $0.00440244 | $0.00440244 | $0.00440244 | - | $534,748 |
| Jun-30 2025 | $0.00440244 | $0.00440244 | $0.00441378 | $0.00441378 | - | $534,748 |