Cap Mercado $3.27T
-2.97%
Volumen 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000002885 | $0.0000002856 | $0.0000003286 | $0.000000317 | $11,539 | - |
| Dec-03 2025 | $0.0000003281 | $0.0000003175 | $0.00000039 | $0.0000003899 | $10,814 | - |
| Dec-02 2025 | $0.00000039 | $0.0000003493 | $0.000000405 | $0.0000003493 | $11,405 | - |
| Dec-01 2025 | $0.0000003484 | $0.0000003348 | $0.0000003676 | $0.0000003676 | $13,550 | - |
| Nov-30 2025 | $0.000000386 | $0.0000003838 | $0.0000004092 | $0.0000004035 | $12,220 | - |
| Nov-29 2025 | $0.0000004034 | $0.0000003893 | $0.0000004034 | $0.0000003926 | $11,810 | - |
| Nov-28 2025 | $0.0000003938 | $0.0000003861 | $0.0000004148 | $0.0000004139 | $12,043 | - |
| Nov-27 2025 | $0.0000004149 | $0.0000003543 | $0.0000004687 | $0.00000036 | $18,391 | - |
| Nov-26 2025 | $0.0000003599 | $0.0000003581 | $0.0000003651 | $0.0000003581 | $11,674 | - |
| Nov-25 2025 | $0.0000003618 | $0.0000003445 | $0.0000003774 | $0.0000003772 | $4,962 | - |
| Nov-24 2025 | $0.0000003772 | $0.0000003638 | $0.0000003775 | $0.0000003638 | $6,430 | - |
| Nov-23 2025 | $0.0000003647 | $0.0000003616 | $0.0000004091 | $0.0000004051 | $13,126 | - |
| Nov-22 2025 | $0.0000004063 | $0.0000004017 | $0.0000004089 | $0.0000004017 | $9,647 | - |
| Nov-21 2025 | $0.0000004007 | $0.0000003799 | $0.0000004012 | $0.0000004004 | $8,754 | - |
| Nov-20 2025 | $0.0000004004 | $0.0000003903 | $0.0000004114 | $0.0000004108 | $9,446 | - |