Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Kiba Inu KIBA

Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000006366 $0.0000006244 $0.0000006368 $0.000000633 $17,653 -
Oct-24 2025 $0.0000006331 $0.0000006206 $0.0000006601 $0.0000006573 $15,473 -
Oct-23 2025 $0.0000006573 $0.0000006216 $0.0000006701 $0.0000006275 $17,310 -
Oct-22 2025 $0.0000006276 $0.0000006276 $0.0000006396 $0.0000006389 $18,507 -
Oct-21 2025 $0.0000006392 $0.0000006392 $0.0000006655 $0.0000006632 $18,500 -
Oct-20 2025 $0.0000006632 $0.0000006533 $0.000000709 $0.000000709 $17,915 -
Oct-19 2025 $0.0000007193 $0.000000708 $0.0000007336 $0.0000007224 $18,170 -
Oct-18 2025 $0.0000007224 $0.0000007187 $0.0000007416 $0.0000007195 $17,629 -
Oct-17 2025 $0.0000007197 $0.0000006909 $0.0000007392 $0.0000007378 $16,052 -
Oct-16 2025 $0.0000007393 $0.0000006994 $0.0000007828 $0.0000007702 $20,399 -
Oct-15 2025 $0.0000007709 $0.0000007707 $0.0000008645 $0.0000008645 $15,773 -
Oct-14 2025 $0.0000008643 $0.0000008395 $0.0000008881 $0.0000008485 $17,141 -
Oct-13 2025 $0.0000008484 $0.0000008344 $0.0000009003 $0.0000008344 $17,624 -
Oct-12 2025 $0.0000008344 $0.0000007383 $0.0000008345 $0.0000007388 $17,538 -
Oct-11 2025 $0.0000007388 $0.0000007386 $0.0000007905 $0.0000007898 $17,728 -

Análisis de precios históricos y de mercado de Kiba Inu (KIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1458 días, desde el día 29-10-2021.