Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000016084 | $0.0000015879 | $0.000001705 | $0.000001705 | $1,964 | - |
| Aug-29 2024 | $0.0000017055 | $0.000001531 | $0.0000017513 | $0.000001531 | $8,881 | - |
| Aug-28 2024 | $0.0000015328 | $0.000001508 | $0.0000015361 | $0.0000015103 | $4,435 | - |
| Aug-27 2024 | $0.0000015455 | $0.0000015453 | $0.0000017523 | $0.0000016993 | $2,828 | - |
| Aug-26 2024 | $0.0000016962 | $0.0000015878 | $0.0000017151 | $0.0000017151 | $14,049 | - |
| Aug-25 2024 | $0.0000017383 | $0.0000017106 | $0.0000017465 | $0.0000017106 | $6,650 | - |
| Aug-24 2024 | $0.0000017151 | $0.0000016947 | $0.0000018575 | $0.0000018212 | $12,829 | - |
| Aug-23 2024 | $0.0000015758 | $0.0000015303 | $0.000001845 | $0.0000015303 | $11,338 | - |
| Aug-22 2024 | $0.0000015221 | $0.0000015043 | $0.0000016372 | $0.0000015778 | $7,712 | - |
| Aug-21 2024 | $0.0000015775 | $0.0000014003 | $0.0000016202 | $0.0000015487 | $23,373 | - |
| Aug-20 2024 | $0.0000015478 | $0.0000015351 | $0.0000017541 | $0.0000017541 | $12,591 | - |
| Aug-19 2024 | $0.0000016194 | $0.0000014581 | $0.0000016202 | $0.0000014662 | $11,174 | - |
| Aug-18 2024 | $0.0000014738 | $0.0000014653 | $0.0000016346 | $0.0000016342 | $12,325 | - |
| Aug-17 2024 | $0.000001633 | $0.0000016239 | $0.0000016426 | $0.0000016239 | $2,576 | - |
| Aug-16 2024 | $0.0000016282 | $0.0000016282 | $0.0000016991 | $0.000001699 | $3,296 | - |