Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002401 | $0.000000234 | $0.0000002612 | $0.0000002419 | $13,553 | - |
| Dec-17 2025 | $0.0000002437 | $0.000000239 | $0.0000002742 | $0.0000002742 | $11,769 | - |
| Dec-16 2025 | $0.0000002742 | $0.0000002735 | $0.0000002773 | $0.0000002773 | $11,969 | - |
| Dec-15 2025 | $0.0000002773 | $0.0000002742 | $0.0000002806 | $0.0000002747 | $11,390 | - |
| Dec-14 2025 | $0.000000274 | $0.000000274 | $0.0000002881 | $0.000000286 | $11,756 | - |
| Dec-13 2025 | $0.0000002867 | $0.0000002866 | $0.0000002873 | $0.0000002872 | $11,929 | - |
| Dec-12 2025 | $0.0000002899 | $0.0000002847 | $0.0000003036 | $0.0000002993 | $11,750 | - |
| Dec-11 2025 | $0.0000003 | $0.0000002939 | $0.0000003071 | $0.0000003016 | $11,840 | - |
| Dec-10 2025 | $0.0000003016 | $0.0000002959 | $0.0000003071 | $0.0000003002 | $11,513 | - |
| Dec-09 2025 | $0.0000003009 | $0.0000002953 | $0.000000301 | $0.0000002955 | $11,612 | - |
| Dec-08 2025 | $0.0000002961 | $0.0000002954 | $0.0000003114 | $0.0000002999 | $11,692 | - |
| Dec-07 2025 | $0.0000003006 | $0.0000002945 | $0.0000003044 | $0.000000296 | $11,926 | - |
| Dec-06 2025 | $0.0000002899 | $0.0000002899 | $0.0000002994 | $0.0000002908 | $11,578 | - |
| Dec-05 2025 | $0.0000002966 | $0.0000002815 | $0.0000002972 | $0.0000002912 | $11,034 | - |
| Dec-04 2025 | $0.0000002885 | $0.0000002856 | $0.0000003286 | $0.000000317 | $11,539 | - |