Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 5 Segundos atrás
Kiba Inu KIBA

Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000008336 $0.0000008316 $0.0000008838 $0.000000863 $36,729 -
Oct-03 2025 $0.0000008628 $0.0000008413 $0.0000008666 $0.0000008598 $17,088 -
Oct-02 2025 $0.0000008595 $0.0000007704 $0.0000009243 $0.0000008115 $20,211 -
Oct-01 2025 $0.000000796 $0.0000006949 $0.0000007967 $0.0000007633 $18,249 -
Sep-30 2025 $0.000000764 $0.0000007349 $0.0000007912 $0.0000007912 $17,029 -
Sep-29 2025 $0.0000007913 $0.0000007584 $0.0000007917 $0.0000007584 $18,370 -
Sep-28 2025 $0.0000007585 $0.0000007004 $0.0000008673 $0.0000008479 $19,316 -
Sep-27 2025 $0.0000008444 $0.0000008366 $0.0000008662 $0.0000008366 $19,955 -
Sep-26 2025 $0.0000008363 $0.0000007678 $0.0000008363 $0.0000007926 $19,968 -
Sep-25 2025 $0.0000007936 $0.0000007653 $0.0000008235 $0.0000007999 $16,940 -
Sep-24 2025 $0.0000007998 $0.0000007955 $0.0000008535 $0.0000008057 $18,919 -
Sep-23 2025 $0.0000008069 $0.0000008069 $0.0000008609 $0.0000008578 $19,861 -
Sep-22 2025 $0.0000008584 $0.0000008576 $0.0000009179 $0.0000009179 $17,711 -
Sep-21 2025 $0.000000935 $0.0000009307 $0.000001075 $0.0000009678 $20,820 -
Sep-20 2025 $0.0000009581 $0.0000008019 $0.0000009581 $0.0000008234 $22,584 -

Análisis de precios históricos y de mercado de Kiba Inu (KIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1437 días, desde el día 29-10-2021.