Cap Mercado $2.43T
-6.15%
Volumen 24h $163.03B
37.11%
BTC % 54.09%
2.45%
ETH % 9.34%
0.96%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000002389 | $0.0000002389 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-21 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-20 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-19 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-18 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-17 2026 | $0.0000006679 | $0.0000006679 | $0.0000010817 | $0.0000007991 | - | - |
| Feb-16 2026 | $0.0000007991 | $0.0000007991 | $0.0000007991 | $0.0000007991 | - | - |
| Feb-15 2026 | $0.0000007991 | $0.0000006377 | $0.0000007991 | $0.0000006377 | - | - |
| Feb-14 2026 | $0.0000006377 | $0.0000006377 | $0.0000008533 | $0.0000008533 | - | - |
| Feb-13 2026 | $0.0000008533 | $0.0000008533 | $0.000001387 | $0.000001387 | - | - |
| Feb-12 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Feb-11 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Feb-10 2026 | $0.000001387 | $0.000001 | $0.000001387 | $0.000001 | - | - |
| Feb-09 2026 | $0.000001 | $0.0000002999 | $0.000001 | $0.0000002999 | - | - |
| Feb-08 2026 | $0.0000088936 | $0.0000012541 | $0.0000088936 | $0.0000012541 | $84 | - |