Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006366 | $0.0000006244 | $0.0000006368 | $0.000000633 | $17,653 | - |
| Oct-24 2025 | $0.0000006331 | $0.0000006206 | $0.0000006601 | $0.0000006573 | $15,473 | - |
| Oct-23 2025 | $0.0000006573 | $0.0000006216 | $0.0000006701 | $0.0000006275 | $17,310 | - |
| Oct-22 2025 | $0.0000006276 | $0.0000006276 | $0.0000006396 | $0.0000006389 | $18,507 | - |
| Oct-21 2025 | $0.0000006392 | $0.0000006392 | $0.0000006655 | $0.0000006632 | $18,500 | - |
| Oct-20 2025 | $0.0000006632 | $0.0000006533 | $0.000000709 | $0.000000709 | $17,915 | - |
| Oct-19 2025 | $0.0000007193 | $0.000000708 | $0.0000007336 | $0.0000007224 | $18,170 | - |
| Oct-18 2025 | $0.0000007224 | $0.0000007187 | $0.0000007416 | $0.0000007195 | $17,629 | - |
| Oct-17 2025 | $0.0000007197 | $0.0000006909 | $0.0000007392 | $0.0000007378 | $16,052 | - |
| Oct-16 2025 | $0.0000007393 | $0.0000006994 | $0.0000007828 | $0.0000007702 | $20,399 | - |
| Oct-15 2025 | $0.0000007709 | $0.0000007707 | $0.0000008645 | $0.0000008645 | $15,773 | - |
| Oct-14 2025 | $0.0000008643 | $0.0000008395 | $0.0000008881 | $0.0000008485 | $17,141 | - |
| Oct-13 2025 | $0.0000008484 | $0.0000008344 | $0.0000009003 | $0.0000008344 | $17,624 | - |
| Oct-12 2025 | $0.0000008344 | $0.0000007383 | $0.0000008345 | $0.0000007388 | $17,538 | - |
| Oct-11 2025 | $0.0000007388 | $0.0000007386 | $0.0000007905 | $0.0000007898 | $17,728 | - |