Cap Mercado $3.33T
0.45%
Volumen 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000002555 | $0.0000001472 | $0.0000002555 | $0.0000001472 | $28,057 | - |
| Jan-09 2026 | $0.0000001506 | $0.0000001404 | $0.0000001798 | $0.0000001452 | $1,197 | - |
| Jan-08 2026 | $0.000000145 | $0.000000144 | $0.0000001931 | $0.0000001931 | $180 | - |
| Jan-07 2026 | $0.0000001995 | $0.0000001327 | $0.0000002121 | $0.0000002042 | $7,893 | - |
| Jan-06 2026 | $0.000000204 | $0.0000001737 | $0.0000002064 | $0.0000001999 | $5,862 | - |
| Jan-05 2026 | $0.0000001999 | $0.0000001998 | $0.0000002648 | $0.0000002535 | $7,294 | - |
| Jan-04 2026 | $0.0000002632 | $0.0000002632 | $0.0000003115 | $0.000000269 | $7,154 | - |
| Jan-03 2026 | $0.0000002676 | $0.0000002443 | $0.0000002679 | $0.0000002451 | $1,193 | - |
| Jan-02 2026 | $0.0000002561 | $0.0000002316 | $0.0000002561 | $0.0000002372 | $5,027 | - |
| Jan-01 2026 | $0.0000002453 | $0.0000002364 | $0.0000002587 | $0.0000002587 | $7,634 | - |
| Dec-31 2025 | $0.0000002484 | $0.0000002268 | $0.0000002496 | $0.0000002414 | $4,323 | - |
| Dec-30 2025 | $0.0000002296 | $0.0000002189 | $0.0000002616 | $0.0000002234 | $18,373 | - |
| Dec-29 2025 | $0.0000001762 | $0.0000001761 | $0.0000001905 | $0.0000001905 | $11,955 | - |
| Dec-28 2025 | $0.0000001905 | $0.0000001666 | $0.0000001905 | $0.0000001688 | $5,395 | - |
| Dec-27 2025 | $0.0000001667 | $0.0000001667 | $0.0000001863 | $0.0000001788 | $8,046 | - |