Cap Mercado $2.86T
-6.54%
Volumen 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000169 | $0.0000000148 | $0.0000002804 | $0.0000002804 | - | - |
| Jan-30 2026 | $0.0000002804 | $0.000000165 | $0.0000003896 | $0.000000165 | - | - |
| Jan-29 2026 | $0.000000165 | $0.0000001506 | $0.0000002172 | $0.0000002159 | - | - |
| Jan-28 2026 | $0.0000002159 | $0.0000002159 | $0.0000003294 | $0.0000003294 | - | - |
| Jan-27 2026 | $0.0000002888 | $0.0000002057 | $0.0000003227 | $0.0000002645 | - | - |
| Jan-26 2026 | $0.0000002645 | $0.0000002144 | $0.0000003021 | $0.0000002637 | - | - |
| Jan-25 2026 | $0.0000002637 | $0.0000002545 | $0.0000002801 | $0.0000002801 | - | - |
| Jan-24 2026 | $0.0000002801 | $0.0000001937 | $0.0000002801 | $0.0000001937 | $805 | - |
| Jan-23 2026 | $0.0000001937 | $0.0000001853 | $0.0000001937 | $0.0000001853 | - | - |
| Jan-22 2026 | $0.0000001853 | $0.0000001703 | $0.0000001853 | $0.0000001703 | - | - |
| Jan-21 2026 | $0.0000001703 | $0.0000001663 | $0.0000001918 | $0.00000019 | - | - |
| Jan-20 2026 | $0.00000019 | $0.00000019 | $0.0000002027 | $0.0000001968 | - | - |
| Jan-19 2026 | $0.0000001968 | $0.0000001968 | $0.0000002951 | $0.0000002167 | - | - |
| Jan-18 2026 | $0.0000002167 | $0.0000002028 | $0.0000003249 | $0.0000002332 | - | - |
| Jan-17 2026 | $0.0000002332 | $0.0000001955 | $0.0000002474 | $0.000000246 | - | - |