Cap Mercado $3.20T
1.04%
Volumen 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kayyo (KYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-29 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-28 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-27 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-26 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Dec-25 2025 | $0.00002042 | $0.00002042 | $0.00002107 | $0.00002107 | - | - |
| Dec-24 2025 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Dec-23 2025 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Dec-22 2025 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Dec-21 2025 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Dec-20 2025 | $0.00002107 | $0.00002107 | $0.00002216 | $0.00002216 | - | - |
| Dec-19 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Dec-18 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Dec-17 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Dec-16 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |