Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kayyo (KYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002397 | $0.0000212 | $0.00002397 | $0.00002148 | - | - |
| Dec-08 2025 | $0.00002148 | $0.00002147 | $0.00002269 | $0.0000224 | - | - |
| Dec-07 2025 | $0.00002248 | $0.00002248 | $0.0000246 | $0.0000246 | - | - |
| Dec-06 2025 | $0.0000246 | $0.0000246 | $0.00002681 | $0.00002681 | - | - |
| Dec-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-04 2025 | $0.00002681 | $0.00002591 | $0.00002681 | $0.00002591 | - | - |
| Dec-03 2025 | $0.00002591 | $0.00002275 | $0.00002591 | $0.00002275 | - | - |
| Dec-02 2025 | $0.00002275 | $0.00002275 | $0.00002424 | $0.00002424 | - | - |
| Dec-01 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Nov-30 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Nov-29 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Nov-28 2025 | $0.00002477 | $0.00002477 | $0.00002668 | $0.00002668 | $0 | - |
| Nov-27 2025 | $0.00002668 | $0.000025 | $0.00002668 | $0.000025 | - | - |
| Nov-26 2025 | $0.000025 | $0.000025 | $0.00002595 | $0.00002595 | - | - |
| Nov-25 2025 | $0.00002595 | $0.00002592 | $0.00002595 | $0.00002592 | - | - |