Cap Mercado MX$46.84T
0.49%
Volumen 24h MX$3.11T
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2022 | MX$0.408136 | MX$0.408136 | MX$0.408136 | MX$0.408136 | - | MX$4,365,265 |
Dec-08 2022 | MX$0.408136 | MX$0.408136 | MX$0.408136 | MX$0.408136 | - | MX$4,365,265 |
Dec-07 2022 | MX$0.408136 | MX$0.408136 | MX$0.408136 | MX$0.408136 | - | MX$4,365,265 |
Dec-06 2022 | MX$0.408136 | MX$0.408136 | MX$0.408136 | MX$0.408136 | - | MX$4,365,265 |
Dec-05 2022 | MX$0.408136 | MX$0.408136 | MX$0.408136 | MX$0.408136 | - | MX$4,365,265 |
Dec-04 2022 | MX$0.408136 | MX$0.408136 | MX$0.408136 | MX$0.408136 | - | MX$4,365,265 |
Dec-03 2022 | MX$0.408136 | MX$0.406593 | MX$0.418386 | MX$0.416208 | - | MX$4,365,265 |
Dec-02 2022 | MX$0.416614 | MX$0.407195 | MX$0.416614 | MX$0.412076 | MX$10,056 | MX$4,455,941 |
Dec-01 2022 | MX$0.411737 | MX$0.409532 | MX$0.420246 | MX$0.419804 | MX$456 | MX$4,403,785 |
Nov-30 2022 | MX$0.420111 | MX$0.397276 | MX$0.422997 | MX$0.397784 | MX$11,561 | MX$4,493,350 |
Nov-29 2022 | MX$0.397784 | MX$0.385178 | MX$0.400338 | MX$0.385178 | MX$10,739 | MX$4,254,545 |
Nov-28 2022 | MX$0.385178 | MX$0.381792 | MX$0.394263 | MX$0.392409 | - | MX$4,119,720 |
Nov-27 2022 | MX$0.392409 | MX$0.392001 | MX$0.403337 | MX$0.397627 | MX$3,131 | MX$4,197,056 |
Nov-26 2022 | MX$0.397873 | MX$0.393029 | MX$0.402061 | MX$0.393266 | MX$16,946 | MX$4,255,499 |
Nov-25 2022 | MX$0.3933 | MX$0.383181 | MX$0.395239 | MX$0.395239 | - | MX$4,206,582 |
Análisis de precios históricos y de mercado de Katalyo (KTLYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 733 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94535 MXN.