Cap Mercado $3.31T
-2.15%
Volumen 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00045952 | $0.00044632 | $0.00046447 | $0.00046447 | $81,119 | $351,738 |
| Jan-18 2026 | $0.0004658 | $0.00045393 | $0.00052509 | $0.00052508 | $63,811 | $356,546 |
| Jan-17 2026 | $0.00052779 | $0.00050878 | $0.00053522 | $0.00052221 | $64,423 | $403,995 |
| Jan-16 2026 | $0.00052183 | $0.0005102 | $0.00052456 | $0.00052456 | $65,925 | $399,433 |
| Jan-15 2026 | $0.00052439 | $0.00051094 | $0.00062232 | $0.00061396 | $66,725 | $401,393 |
| Jan-14 2026 | $0.00061009 | $0.00061009 | $0.00087571 | $0.00086678 | $79,430 | $466,991 |
| Jan-13 2026 | $0.00085923 | $0.00069524 | $0.00085996 | $0.00073617 | $80,380 | $657,697 |
| Jan-12 2026 | $0.00072583 | $0.00071976 | $0.00102637 | $0.00094867 | $161,952 | $555,584 |
| Jan-11 2026 | $0.00094945 | $0.00094916 | $0.00122358 | $0.00121507 | $238,360 | $726,750 |
| Jan-10 2026 | $0.00125448 | $0.00091733 | $0.00125448 | $0.00091733 | $275,865 | $960,231 |
| Jan-09 2026 | $0.00109621 | $0.00102871 | $0.00119446 | $0.00114334 | $174,314 | $839,086 |
| Jan-08 2026 | $0.00113132 | $0.00113132 | $0.00155916 | $0.00155916 | $172,634 | $865,959 |
| Jan-07 2026 | $0.00120192 | $0.0011538 | $0.00223406 | $0.00223406 | $268,249 | $920,001 |
| Jan-06 2026 | $0.00224591 | $0.00204211 | $0.00263891 | $0.00249121 | $291,246 | $1,719,112 |
| Jan-05 2026 | $0.00248618 | $0.0020917 | $0.00322609 | $0.00223843 | $325,410 | $1,903,029 |