Cap Mercado $2.59T
-0.1%
Volumen 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00036601 | $0.00036498 | $0.00037121 | $0.00037019 | $61,206 | $280,162 |
| Feb-07 2026 | $0.00037021 | $0.0003649 | $0.00037345 | $0.00036494 | $58,369 | $283,376 |
| Feb-06 2026 | $0.00036512 | $0.00036112 | $0.00036512 | $0.00036112 | $58,775 | $279,480 |
| Feb-05 2026 | $0.00036056 | $0.0003601 | $0.00037453 | $0.00037159 | $61,663 | $275,991 |
| Feb-04 2026 | $0.00037154 | $0.0003715 | $0.00039152 | $0.00038853 | $58,960 | $284,399 |
| Feb-03 2026 | $0.00038853 | $0.00038177 | $0.00039096 | $0.00038977 | $59,332 | $297,398 |
| Feb-02 2026 | $0.00038993 | $0.00038556 | $0.000391 | $0.000391 | $63,023 | $298,471 |
| Feb-01 2026 | $0.00039506 | $0.00039506 | $0.00040922 | $0.00040807 | $60,767 | $302,400 |
| Jan-31 2026 | $0.00040798 | $0.00040798 | $0.00044568 | $0.00044455 | $60,303 | $312,286 |
| Jan-30 2026 | $0.00044435 | $0.00044431 | $0.0004505 | $0.00045022 | $57,967 | $340,124 |
| Jan-29 2026 | $0.00045033 | $0.00045033 | $0.00045388 | $0.0004536 | $63,167 | $344,703 |
| Jan-28 2026 | $0.00045373 | $0.00045174 | $0.00046057 | $0.00045174 | $60,266 | $347,304 |
| Jan-27 2026 | $0.00045264 | $0.00045264 | $0.00047082 | $0.00047019 | $58,494 | $346,470 |
| Jan-26 2026 | $0.0004702 | $0.00045104 | $0.00047028 | $0.00045121 | $60,684 | $359,912 |
| Jan-25 2026 | $0.00045232 | $0.00045232 | $0.00049265 | $0.00049251 | $60,235 | $346,224 |