Cap Mercado $2.57T
-1.88%
Volumen 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00014838 | $0.0001438 | $0.00014838 | $0.00014457 | - | $113,577 |
| Mar-20 2026 | $0.00014457 | $0.00014414 | $0.00014519 | $0.00014519 | - | $110,666 |
| Mar-19 2026 | $0.00014784 | $0.00014648 | $0.00014784 | $0.00014668 | $18 | $113,170 |
| Mar-18 2026 | $0.00014668 | $0.000141 | $0.00014668 | $0.000141 | - | $112,276 |
| Mar-17 2026 | $0.000141 | $0.00013768 | $0.00014186 | $0.00013768 | - | $107,931 |
| Mar-16 2026 | $0.00013768 | $0.00013338 | $0.00013871 | $0.00013338 | - | $105,393 |
| Mar-15 2026 | $0.00013087 | $0.00013087 | $0.00013154 | $0.00013154 | - | $100,177 |
| Mar-14 2026 | $0.00013154 | $0.00013154 | $0.00014051 | $0.00014017 | - | $100,686 |
| Mar-13 2026 | $0.00014017 | $0.00013757 | $0.00014301 | $0.00013757 | $153 | $107,294 |
| Mar-12 2026 | $0.0001368 | $0.00013287 | $0.0001368 | $0.00013287 | - | $104,714 |
| Mar-11 2026 | $0.00013287 | $0.00013119 | $0.00018814 | $0.00018618 | - | $101,706 |
| Mar-10 2026 | $0.00018618 | $0.00016859 | $0.00018618 | $0.00016965 | - | $142,514 |
| Mar-09 2026 | $0.00016965 | $0.00016948 | $0.000343 | $0.000343 | - | $129,864 |
| Mar-08 2026 | $0.000343 | $0.00013592 | $0.000343 | $0.00014151 | - | $262,551 |
| Mar-07 2026 | $0.00013981 | $0.00013294 | $0.00014439 | $0.00013412 | $284 | $107,020 |