Cap Mercado $3.20T
0.84%
Volumen 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00135171 | $0.00134904 | $0.00135968 | $0.00135734 | $115,523 | $1,034,655 |
| Dec-28 2025 | $0.00135594 | $0.00133099 | $0.00135594 | $0.00133181 | $112,964 | $1,037,897 |
| Dec-27 2025 | $0.00132975 | $0.00132543 | $0.00133753 | $0.00132543 | $112,501 | $1,017,849 |
| Dec-26 2025 | $0.00133135 | $0.00128313 | $0.0013408 | $0.00128632 | $116,429 | $1,019,072 |
| Dec-25 2025 | $0.00128438 | $0.00125993 | $0.0012862 | $0.0012687 | $124,204 | $983,120 |
| Dec-24 2025 | $0.00127093 | $0.00126272 | $0.00128928 | $0.00126272 | $124,870 | $972,828 |
| Dec-23 2025 | $0.00125153 | $0.00125153 | $0.00140713 | $0.00140713 | $129,585 | $957,973 |
| Dec-22 2025 | $0.0015213 | $0.0015213 | $0.00163047 | $0.00162284 | $122,356 | $1,164,466 |
| Dec-21 2025 | $0.00165614 | $0.00161867 | $0.00166575 | $0.00163949 | $133,090 | $1,267,678 |
| Dec-20 2025 | $0.0016356 | $0.00162214 | $0.00197088 | $0.00195888 | $157,069 | $1,251,963 |
| Dec-19 2025 | $0.00198674 | $0.00192533 | $0.00324593 | $0.003235 | $268,912 | $1,520,734 |
| Dec-18 2025 | $0.00322904 | $0.00322727 | $0.00328114 | $0.00327926 | $214,626 | $2,465,952 |
| Dec-17 2025 | $0.00327792 | $0.00323665 | $0.00398391 | $0.00393094 | $262,079 | $2,503,256 |
| Dec-16 2025 | $0.00402024 | $0.00400183 | $0.00428092 | $0.00428092 | $228,537 | $3,070,065 |
| Dec-15 2025 | $0.00426801 | $0.00423396 | $0.0042836 | $0.0042647 | $195,481 | $3,259,320 |