Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00409955 | $0.00409782 | $0.00412254 | $0.00411437 | $215,873 | $3,130,858 |
| Dec-08 2025 | $0.00411112 | $0.00408583 | $0.00411387 | $0.00408836 | $193,588 | $3,139,696 |
| Dec-07 2025 | $0.00402969 | $0.00402393 | $0.00498327 | $0.00497892 | $225,877 | $3,077,517 |
| Dec-06 2025 | $0.00497962 | $0.00497962 | $0.00537441 | $0.00537387 | $230,332 | $3,802,895 |
| Dec-05 2025 | $0.00536606 | $0.00536137 | $0.00539521 | $0.00538842 | $255,815 | $4,098,013 |
| Dec-04 2025 | $0.00536217 | $0.00531308 | $0.00536217 | $0.00532209 | $226,946 | $4,095,037 |
| Dec-03 2025 | $0.00532452 | $0.00526341 | $0.00532718 | $0.00526341 | $228,950 | $4,066,291 |
| Dec-02 2025 | $0.00533852 | $0.00512917 | $0.00573004 | $0.00573004 | $251,525 | $4,076,819 |
| Dec-01 2025 | $0.00572154 | $0.00563476 | $0.00583708 | $0.00563476 | $274,145 | $4,369,483 |
| Nov-30 2025 | $0.00562886 | $0.00562293 | $0.00564224 | $0.00563171 | $438,918 | $4,298,702 |
| Nov-29 2025 | $0.00562732 | $0.00558121 | $0.00568241 | $0.00559876 | $389,999 | $4,297,248 |
| Nov-28 2025 | $0.00567463 | $0.00559203 | $0.00591114 | $0.00580988 | $419,002 | $4,333,095 |
| Nov-27 2025 | $0.0058272 | $0.00579327 | $0.00591773 | $0.00588056 | $408,170 | $4,449,592 |
| Nov-26 2025 | $0.00590776 | $0.00577581 | $0.00595047 | $0.00592217 | $397,742 | $4,511,105 |
| Nov-25 2025 | $0.00594495 | $0.00582788 | $0.00594826 | $0.00584451 | $369,461 | $4,539,505 |