Cap Mercado $2.46T
-0.66%
Volumen 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00037701 | $0.00036345 | $0.00037701 | $0.00036364 | $60,881 | $288,580 |
| Feb-27 2026 | $0.00036362 | $0.00036359 | $0.0003674 | $0.0003674 | $59,160 | $278,334 |
| Feb-26 2026 | $0.00036739 | $0.00036609 | $0.00036747 | $0.00036633 | $59,815 | $281,218 |
| Feb-25 2026 | $0.00036631 | $0.00035973 | $0.00036631 | $0.00036159 | $62,528 | $280,395 |
| Feb-24 2026 | $0.00036156 | $0.00035208 | $0.00036956 | $0.00036445 | $60,576 | $276,754 |
| Feb-23 2026 | $0.00036443 | $0.00036436 | $0.00037242 | $0.00037113 | $57,249 | $278,951 |
| Feb-22 2026 | $0.00037121 | $0.00036995 | $0.0003724 | $0.00037216 | $62,245 | $284,142 |
| Feb-21 2026 | $0.00037217 | $0.00037153 | $0.0003724 | $0.00037232 | $60,306 | $284,878 |
| Feb-20 2026 | $0.00037232 | $0.00036752 | $0.00037245 | $0.00036757 | $57,487 | $284,991 |
| Feb-19 2026 | $0.00036767 | $0.0003659 | $0.00036791 | $0.00036592 | $57,817 | $281,436 |
| Feb-18 2026 | $0.00037124 | $0.00037104 | $0.00037179 | $0.00037122 | $52,967 | $284,166 |
| Feb-17 2026 | $0.00037123 | $0.00037091 | $0.00037347 | $0.00037347 | $60,170 | $284,161 |
| Feb-16 2026 | $0.0003735 | $0.00037265 | $0.00037663 | $0.00037341 | $59,704 | $285,894 |
| Feb-15 2026 | $0.00037658 | $0.0003732 | $0.00037676 | $0.00037336 | $58,739 | $288,254 |
| Feb-14 2026 | $0.00037318 | $0.00037274 | $0.00037685 | $0.00037422 | $60,901 | $285,651 |