Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010902 | $0.010868 | $0.011232 | $0.011224 | $259,290 | $8,320,349 |
| Jun-21 2025 | $0.01129 | $0.01129 | $0.011681 | $0.011657 | $307,539 | $8,615,514 |
| Jun-20 2025 | $0.011658 | $0.011656 | $0.011853 | $0.011827 | $366,777 | $8,896,778 |
| Jun-19 2025 | $0.011816 | $0.011789 | $0.011902 | $0.011902 | $367,864 | $9,017,149 |
| Jun-18 2025 | $0.011894 | $0.011886 | $0.01217 | $0.012108 | $389,245 | $9,077,406 |
| Jun-17 2025 | $0.012121 | $0.011922 | $0.012148 | $0.011997 | $396,464 | $9,249,979 |
| Jun-16 2025 | $0.012009 | $0.011774 | $0.012034 | $0.011807 | $407,320 | $9,164,627 |
| Jun-15 2025 | $0.011811 | $0.011793 | $0.011837 | $0.011805 | $331,145 | $9,013,718 |
| Jun-14 2025 | $0.011814 | $0.011779 | $0.011838 | $0.011828 | $335,023 | $9,015,996 |
| Jun-13 2025 | $0.011833 | $0.011772 | $0.011915 | $0.011915 | $329,756 | $9,030,372 |
| Jun-12 2025 | $0.011918 | $0.011918 | $0.012045 | $0.012045 | $359,509 | $9,094,801 |
| Jun-11 2025 | $0.012042 | $0.012042 | $0.012415 | $0.012415 | $373,997 | $9,189,013 |
| Jun-10 2025 | $0.012413 | $0.012158 | $0.012413 | $0.012174 | $366,207 | $9,470,619 |
| Jun-09 2025 | $0.012181 | $0.012132 | $0.012596 | $0.01241 | $396,629 | $9,293,768 |
| Jun-08 2025 | $0.012414 | $0.01233 | $0.013006 | $0.013006 | $345,718 | $9,471,678 |