Cap Mercado $2.26T
4.51%
Volumen 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.013223 | $0.012527 | $0.013314 | $0.012527 | $613,968 | $8,380,100 |
| Aug-07 2024 | $0.01251 | $0.012241 | $0.012762 | $0.01232 | $586,085 | $7,927,827 |
| Aug-06 2024 | $0.012296 | $0.011779 | $0.012515 | $0.011791 | $648,607 | $7,789,979 |
| Aug-05 2024 | $0.011799 | $0.011666 | $0.013538 | $0.013538 | $622,552 | $7,459,195 |
| Aug-04 2024 | $0.013541 | $0.013532 | $0.013709 | $0.013644 | $606,358 | $8,559,635 |
| Aug-03 2024 | $0.013609 | $0.013581 | $0.014284 | $0.014238 | $616,078 | $8,603,027 |
| Aug-02 2024 | $0.014286 | $0.014286 | $0.014785 | $0.014782 | $590,140 | $9,030,898 |
| Aug-01 2024 | $0.014823 | $0.014785 | $0.014936 | $0.014932 | $575,059 | $9,370,663 |
| Jul-31 2024 | $0.014928 | $0.014928 | $0.015191 | $0.015191 | $566,607 | $9,437,113 |
| Jul-30 2024 | $0.015132 | $0.015098 | $0.015741 | $0.01552 | $572,152 | $9,567,033 |
| Jul-29 2024 | $0.015533 | $0.015119 | $0.015533 | $0.015131 | $574,687 | $9,821,980 |
| Jul-28 2024 | $0.015129 | $0.015127 | $0.015269 | $0.015258 | $602,395 | $9,566,271 |
| Jul-27 2024 | $0.015264 | $0.015264 | $0.015788 | $0.015788 | $535,510 | $9,652,387 |
| Jul-26 2024 | $0.015699 | $0.015421 | $0.015699 | $0.015436 | $632,833 | $9,928,492 |
| Jul-25 2024 | $0.01546 | $0.015434 | $0.015887 | $0.015881 | $552,705 | $9,777,247 |