Cap Mercado $3.33T
-3.36%
Volumen 24h $239.89B
35.39%
BTC % 54.62%
0.16%
ETH % 12%
1.25%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kaspa (KAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.115549 | $0.114898 | $0.121123 | $0.12045 | $73,542,982 | $2,940,892,670 |
| Dec-28 2024 | $0.120463 | $0.115999 | $0.121887 | $0.117735 | $97,536,104 | $3,065,187,246 |
| Dec-27 2024 | $0.117639 | $0.111053 | $0.118849 | $0.111874 | $123,877,952 | $2,990,908,948 |
| Dec-26 2024 | $0.111787 | $0.111149 | $0.121175 | $0.119704 | $163,899,736 | $2,842,994,803 |
| Dec-25 2024 | $0.119536 | $0.116697 | $0.120968 | $0.118192 | $112,173,359 | $3,039,283,562 |
| Dec-24 2024 | $0.118239 | $0.115268 | $0.122859 | $0.121599 | $215,008,773 | $3,003,885,641 |
| Dec-23 2024 | $0.121703 | $0.114463 | $0.122807 | $0.116246 | $184,541,075 | $3,092,837,652 |
| Dec-22 2024 | $0.116241 | $0.115177 | $0.122399 | $0.118746 | $155,900,615 | $2,953,291,675 |
| Dec-21 2024 | $0.118729 | $0.117184 | $0.129131 | $0.123263 | $157,875,502 | $3,015,737,677 |
| Dec-20 2024 | $0.12312 | $0.110572 | $0.126659 | $0.120802 | $339,805,376 | $3,126,499,910 |
| Dec-19 2024 | $0.120968 | $0.115717 | $0.131957 | $0.127184 | $319,781,176 | $3,069,358,878 |
| Dec-18 2024 | $0.127316 | $0.125049 | $0.139453 | $0.139453 | $270,143,451 | $3,229,613,506 |
| Dec-17 2024 | $0.139406 | $0.138498 | $0.148119 | $0.148119 | $251,160,362 | $3,535,417,004 |
| Dec-16 2024 | $0.148242 | $0.148195 | $0.157767 | $0.156794 | $216,871,539 | $3,758,542,288 |
| Dec-15 2024 | $0.156645 | $0.152298 | $0.157902 | $0.156699 | $116,954,659 | $3,970,594,641 |