Cap Mercado $3.49T
-2.39%
Volumen 24h $235.95B
-27.03%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
Monedas
31.851
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaspa (KAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.120658 | $0.117868 | $0.124843 | $0.124843 | $110,710,486 | $3,157,672,436 |
| May-13 2025 | $0.125096 | $0.107845 | $0.12666 | $0.116177 | $198,624,235 | $3,273,219,490 |
| May-12 2025 | $0.116108 | $0.108536 | $0.129631 | $0.117202 | $299,124,933 | $3,037,446,715 |
| May-11 2025 | $0.117075 | $0.104306 | $0.118668 | $0.110073 | $170,977,635 | $3,062,227,946 |
| May-10 2025 | $0.110054 | $0.103643 | $0.110065 | $0.104594 | $94,345,315 | $2,878,028,350 |
| May-09 2025 | $0.104583 | $0.097162 | $0.107052 | $0.099267 | $118,750,438 | $2,734,504,043 |
| May-08 2025 | $0.099243 | $0.09167 | $0.100194 | $0.092005 | $98,895,135 | $2,594,417,950 |
| May-07 2025 | $0.091865 | $0.089116 | $0.092883 | $0.090513 | $58,596,014 | $2,401,106,124 |
| May-06 2025 | $0.090518 | $0.087318 | $0.095818 | $0.095818 | $66,899,497 | $2,365,424,354 |
| May-05 2025 | $0.095755 | $0.090499 | $0.097384 | $0.090638 | $64,393,124 | $2,501,859,506 |
| May-04 2025 | $0.090669 | $0.089538 | $0.09552 | $0.094954 | $58,044,221 | $2,368,513,893 |
| May-03 2025 | $0.095007 | $0.095007 | $0.103978 | $0.102098 | $59,847,729 | $2,481,311,146 |
| May-02 2025 | $0.101949 | $0.094092 | $0.102414 | $0.094092 | $74,057,153 | $2,662,113,400 |
| May-01 2025 | $0.094093 | $0.089703 | $0.096708 | $0.089703 | $84,859,904 | $2,456,536,565 |
| Apr-30 2025 | $0.089724 | $0.083356 | $0.091689 | $0.0879 | $97,398,698 | $2,341,987,101 |