Cap Mercado $3.05T
-1.72%
Volumen 24h $211.70B
-27.87%
BTC % 60.31%
0.24%
ETH % 6.92%
-0.57%
Monedas
31.682
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Kaspa (KAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.095271 | $0.093058 | $0.099717 | $0.098941 | $124,082,897 | $2,483,471,239 |
| Apr-22 2025 | $0.098711 | $0.084235 | $0.098711 | $0.084692 | $157,611,761 | $2,572,639,251 |
| Apr-21 2025 | $0.084724 | $0.077993 | $0.084912 | $0.077993 | $94,365,320 | $2,207,672,329 |
| Apr-20 2025 | $0.077948 | $0.07601 | $0.078886 | $0.078558 | $38,997,264 | $2,030,720,621 |
| Apr-19 2025 | $0.078577 | $0.076483 | $0.078577 | $0.076483 | $31,736,881 | $2,046,699,156 |
| Apr-18 2025 | $0.076474 | $0.075406 | $0.078043 | $0.076542 | $41,953,600 | $1,991,561,517 |
| Apr-17 2025 | $0.07639 | $0.07508 | $0.077758 | $0.075306 | $62,459,354 | $1,988,984,540 |
| Apr-16 2025 | $0.075287 | $0.072888 | $0.077964 | $0.074531 | $76,248,218 | $1,959,870,486 |
| Apr-15 2025 | $0.074523 | $0.074448 | $0.079064 | $0.078533 | $72,039,869 | $1,939,616,426 |
| Apr-14 2025 | $0.078486 | $0.072858 | $0.078877 | $0.072923 | $90,534,550 | $2,042,336,211 |
| Apr-13 2025 | $0.072918 | $0.072492 | $0.079239 | $0.077474 | $83,547,441 | $1,897,086,686 |
| Apr-12 2025 | $0.077355 | $0.072867 | $0.077405 | $0.075406 | $88,313,377 | $2,012,128,290 |
| Apr-11 2025 | $0.075489 | $0.068715 | $0.076236 | $0.068952 | $131,587,851 | $1,963,237,773 |
| Apr-10 2025 | $0.068964 | $0.065981 | $0.070377 | $0.068237 | $127,003,684 | $1,793,186,853 |
| Apr-09 2025 | $0.06792 | $0.058791 | $0.07062 | $0.060219 | $145,670,844 | $1,765,676,566 |