Cap Mercado $3.99T
1.23%
Volumen 24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Kaspa (KAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.052706 | $0.049589 | $0.054511 | $0.050508 | $52,895,307 | $1,413,950,742 |
| Oct-18 2025 | $0.050473 | $0.049207 | $0.052483 | $0.051844 | $50,350,099 | $1,353,891,861 |
| Oct-17 2025 | $0.051846 | $0.048343 | $0.053897 | $0.053555 | $115,421,152 | $1,390,519,391 |
| Oct-16 2025 | $0.053512 | $0.052741 | $0.058583 | $0.056941 | $79,424,215 | $1,434,999,557 |
| Oct-15 2025 | $0.056926 | $0.056428 | $0.062027 | $0.060687 | $69,474,726 | $1,526,361,471 |
| Oct-14 2025 | $0.060715 | $0.057882 | $0.064892 | $0.064779 | $80,140,227 | $1,627,728,403 |
| Oct-13 2025 | $0.064686 | $0.060417 | $0.065525 | $0.061567 | $97,167,983 | $1,733,980,430 |
| Oct-12 2025 | $0.061649 | $0.055246 | $0.062047 | $0.057109 | $92,049,520 | $1,652,336,551 |
| Oct-11 2025 | $0.057083 | $0.051238 | $0.064211 | $0.05546 | $190,003,012 | $1,529,744,047 |
| Oct-10 2025 | $0.055499 | $0.014005 | $0.074886 | $0.07386 | $203,791,120 | $1,487,111,713 |
| Oct-09 2025 | $0.073908 | $0.07238 | $0.075268 | $0.075168 | $54,525,937 | $1,980,131,407 |
| Oct-08 2025 | $0.075118 | $0.07457 | $0.076937 | $0.075035 | $42,163,775 | $2,012,275,617 |
| Oct-07 2025 | $0.075064 | $0.07494 | $0.079152 | $0.078179 | $48,071,922 | $2,010,548,251 |
| Oct-06 2025 | $0.07816 | $0.074529 | $0.079443 | $0.074937 | $83,764,474 | $2,093,202,633 |
| Oct-05 2025 | $0.074894 | $0.073157 | $0.077871 | $0.076461 | $66,524,780 | $2,005,457,618 |