Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 9 Segundos atrás
Kaspa KAS

Precios Históricos de Kaspa (KAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.081041 $0.07955 $0.082973 $0.080044 $36,192,321 $2,161,848,349
Sep-07 2025 $0.080058 $0.077745 $0.080371 $0.077934 $30,607,978 $2,135,319,919
Sep-06 2025 $0.077949 $0.075459 $0.08128 $0.080618 $54,256,833 $2,078,770,223
Sep-05 2025 $0.080632 $0.080281 $0.084324 $0.081583 $40,017,308 $2,150,011,818
Sep-04 2025 $0.081598 $0.081159 $0.084616 $0.084415 $27,259,538 $2,175,456,273
Sep-03 2025 $0.084376 $0.082917 $0.085169 $0.084108 $25,722,184 $2,249,192,465
Sep-02 2025 $0.084119 $0.082178 $0.084926 $0.082421 $39,899,537 $2,242,024,428
Sep-01 2025 $0.082304 $0.08087 $0.086517 $0.083851 $53,408,906 $2,193,296,613
Aug-31 2025 $0.08387 $0.08387 $0.086687 $0.085362 $30,247,436 $2,234,702,899
Aug-30 2025 $0.085354 $0.083442 $0.085524 $0.084616 $23,585,196 $2,273,912,694
Aug-29 2025 $0.08465 $0.083563 $0.089559 $0.089559 $54,613,730 $2,254,810,174
Aug-28 2025 $0.089522 $0.086166 $0.091537 $0.087049 $58,097,854 $2,384,214,477
Aug-27 2025 $0.087018 $0.086453 $0.088654 $0.088068 $41,432,882 $2,317,203,056
Aug-26 2025 $0.08803 $0.083687 $0.088623 $0.084165 $49,576,770 $2,343,791,389
Aug-25 2025 $0.084294 $0.082353 $0.091104 $0.08986 $71,484,085 $2,243,991,733

Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1195 días, desde el día 02-06-2022.