Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaspa (KAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.112547 | $0.105358 | $0.11406 | $0.112711 | $110,086,002 | $2,819,055,046 |
| Oct-29 2024 | $0.112726 | $0.10872 | $0.121616 | $0.119177 | $114,094,596 | $2,822,652,401 |
| Oct-28 2024 | $0.119119 | $0.116402 | $0.121715 | $0.121123 | $49,982,345 | $2,981,864,606 |
| Oct-27 2024 | $0.121183 | $0.116376 | $0.124629 | $0.118064 | $38,861,330 | $3,030,816,510 |
| Oct-26 2024 | $0.118027 | $0.110164 | $0.120207 | $0.11231 | $113,777,714 | $2,952,656,720 |
| Oct-25 2024 | $0.112763 | $0.106284 | $0.130802 | $0.129281 | $93,884,810 | $2,818,554,825 |
| Oct-24 2024 | $0.129231 | $0.12907 | $0.133926 | $0.130972 | $38,501,086 | $3,229,174,508 |
| Oct-23 2024 | $0.131176 | $0.128812 | $0.136574 | $0.136042 | $48,669,995 | $3,278,499,359 |
| Oct-22 2024 | $0.135977 | $0.128397 | $0.138146 | $0.129783 | $83,665,938 | $3,397,465,504 |
| Oct-21 2024 | $0.129856 | $0.127517 | $0.135285 | $0.133013 | $49,516,705 | $3,242,374,927 |
| Oct-20 2024 | $0.133016 | $0.126278 | $0.133434 | $0.129201 | $36,941,431 | $3,320,118,869 |
| Oct-19 2024 | $0.129336 | $0.127461 | $0.13305 | $0.130527 | $32,448,332 | $3,227,267,169 |
| Oct-18 2024 | $0.130454 | $0.12513 | $0.132506 | $0.125991 | $61,842,607 | $3,254,656,604 |
| Oct-17 2024 | $0.125909 | $0.120943 | $0.131659 | $0.131069 | $100,435,660 | $3,139,867,495 |
| Oct-16 2024 | $0.131051 | $0.130341 | $0.134737 | $0.134737 | $31,621,122 | $3,268,678,636 |