Cap Mercado $2.57T
2.44%
Volumen 24h $102.99B
BTC % 52.74%
-2.63%
ETH % 9.24%
-2.16%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00021702 | $0.00021279 | $0.00021703 | $0.00021565 | - | - |
| Feb-20 2026 | $0.00021594 | $0.00021119 | $0.00021594 | $0.00021182 | $0 | - |
| Feb-19 2026 | $0.00021182 | $0.00021052 | $0.00021648 | $0.0002135 | $1 | - |
| Feb-18 2026 | $0.0002135 | $0.0002135 | $0.00021986 | $0.00021809 | - | - |
| Feb-17 2026 | $0.00021809 | $0.00021437 | $0.00021809 | $0.00021652 | - | - |
| Feb-16 2026 | $0.0002165 | $0.00021346 | $0.00021713 | $0.00021448 | - | - |
| Feb-15 2026 | $0.00021233 | $0.00021155 | $0.00023178 | $0.00023178 | - | - |
| Feb-14 2026 | $0.00022867 | $0.00022247 | $0.00022867 | $0.0002245 | $1 | - |
| Feb-13 2026 | $0.00022436 | $0.00021031 | $0.00022436 | $0.00021213 | - | - |
| Feb-12 2026 | $0.00021218 | $0.00020928 | $0.0002171 | $0.00020928 | - | - |
| Feb-11 2026 | $0.00021544 | $0.00020965 | $0.00022951 | $0.00022951 | $2 | - |
| Feb-10 2026 | $0.00022951 | $0.00022951 | $0.00022951 | $0.00022951 | - | - |
| Feb-09 2026 | $0.00022951 | $0.00022792 | $0.00022951 | $0.00022792 | $0 | - |
| Feb-08 2026 | $0.00022792 | $0.00022522 | $0.00023409 | $0.00022522 | - | - |
| Feb-07 2026 | $0.00022522 | $0.00020799 | $0.00022715 | $0.00020799 | - | - |