Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00072799 | $0.00072799 | $0.00076506 | $0.00076396 | - | - |
| Sep-12 2025 | $0.00075553 | $0.00072236 | $0.00075553 | $0.00072236 | - | - |
| Sep-11 2025 | $0.00072236 | $0.00070955 | $0.00072236 | $0.00071051 | - | - |
| Sep-10 2025 | $0.0007106 | $0.00070187 | $0.0007106 | $0.00070371 | - | - |
| Sep-09 2025 | $0.00070219 | $0.00070219 | $0.00071408 | $0.00070321 | - | - |
| Sep-08 2025 | $0.00070321 | $0.00070198 | $0.00070763 | $0.00070209 | - | - |
| Sep-07 2025 | $0.00070209 | $0.00069899 | $0.00070356 | $0.00069899 | - | - |
| Sep-06 2025 | $0.0007019 | $0.0007019 | $0.00071924 | $0.00071488 | $0 | - |
| Sep-05 2025 | $0.00071922 | $0.00070959 | $0.00072296 | $0.00072296 | - | - |
| Sep-04 2025 | $0.00072296 | $0.00072041 | $0.00072579 | $0.00072579 | - | - |
| Sep-03 2025 | $0.00072565 | $0.00070562 | $0.00072565 | $0.000708 | - | - |
| Sep-02 2025 | $0.00070783 | $0.00070783 | $0.00072512 | $0.00072512 | - | - |
| Sep-01 2025 | $0.00072512 | $0.00072512 | $0.00072954 | $0.00072836 | - | - |
| Aug-31 2025 | $0.00072836 | $0.00070158 | $0.00075923 | $0.00070158 | $35 | - |
| Aug-30 2025 | $0.00070116 | $0.00070091 | $0.00073554 | $0.00073554 | - | - |