Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0003417 | $0.0003374 | $0.00034348 | $0.00033998 | - | - |
| Dec-05 2025 | $0.00034006 | $0.00034006 | $0.00035651 | $0.00035284 | - | - |
| Dec-04 2025 | $0.00035318 | $0.00035285 | $0.00035883 | $0.00035552 | - | - |
| Dec-03 2025 | $0.00035396 | $0.00032676 | $0.00035396 | $0.00032676 | $0 | - |
| Dec-02 2025 | $0.00032676 | $0.00031061 | $0.00032685 | $0.00031061 | - | - |
| Dec-01 2025 | $0.00031063 | $0.00030786 | $0.00033656 | $0.00033656 | - | - |
| Nov-30 2025 | $0.00033872 | $0.00033435 | $0.00033872 | $0.0003365 | - | - |
| Nov-29 2025 | $0.0003365 | $0.00033326 | $0.00034208 | $0.00034093 | $0 | - |
| Nov-28 2025 | $0.00034095 | $0.00033647 | $0.0003418 | $0.00033924 | - | - |
| Nov-27 2025 | $0.00033902 | $0.00033739 | $0.00034123 | $0.00033942 | $0 | - |
| Nov-26 2025 | $0.00033942 | $0.00032474 | $0.00033942 | $0.0003267 | $0 | - |
| Nov-25 2025 | $0.00032654 | $0.00032292 | $0.00033082 | $0.00033082 | $0 | - |
| Nov-24 2025 | $0.00033082 | $0.0003138 | $0.00033083 | $0.00031557 | - | - |
| Nov-23 2025 | $0.00031561 | $0.00031175 | $0.00031642 | $0.00031175 | - | - |
| Nov-22 2025 | $0.00030865 | $0.00030526 | $0.0003217 | $0.00031992 | $14 | - |