Cap Mercado $2.49T
0.21%
Volumen 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0002243 | $0.000223 | $0.00022512 | $0.00022341 | - | - |
| Apr-02 2026 | $0.00022355 | $0.00022348 | $0.0002321 | $0.00023199 | $0 | - |
| Apr-01 2026 | $0.00023215 | $0.00022707 | $0.00023324 | $0.00022981 | - | - |
| Mar-31 2026 | $0.00022851 | $0.0002217 | $0.00022993 | $0.0002217 | $2 | - |
| Mar-30 2026 | $0.0002217 | $0.00021597 | $0.00022511 | $0.00021597 | $0 | - |
| Mar-29 2026 | $0.00021573 | $0.00021541 | $0.00021938 | $0.00021938 | $0 | - |
| Mar-28 2026 | $0.00021972 | $0.00021481 | $0.00022159 | $0.00021481 | $1 | - |
| Mar-27 2026 | $0.00021481 | $0.00021481 | $0.00023728 | $0.00023728 | - | - |
| Mar-26 2026 | $0.00023728 | $0.00023602 | $0.00023728 | $0.00023672 | - | - |
| Mar-25 2026 | $0.00023672 | $0.00023148 | $0.00023878 | $0.00023148 | $0 | - |
| Mar-24 2026 | $0.00023148 | $0.00023148 | $0.00023474 | $0.0002337 | - | - |
| Mar-23 2026 | $0.0002337 | $0.00022387 | $0.00023636 | $0.00022387 | - | - |
| Mar-22 2026 | $0.00022385 | $0.00022384 | $0.00023055 | $0.00023053 | - | - |
| Mar-21 2026 | $0.00023445 | $0.0002317 | $0.00023445 | $0.00023171 | $0 | - |
| Mar-20 2026 | $0.00023174 | $0.00023155 | $0.00023598 | $0.00023422 | $1 | - |