Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00033593 | $0.00032365 | $0.00033593 | $0.000329 | - | - |
| Dec-18 2025 | $0.000329 | $0.00031329 | $0.00033019 | $0.00031329 | - | - |
| Dec-17 2025 | $0.00031329 | $0.00031329 | $0.00033381 | $0.00033381 | - | - |
| Dec-16 2025 | $0.00033381 | $0.00033036 | $0.00033381 | $0.00033215 | - | - |
| Dec-15 2025 | $0.00033215 | $0.00033215 | $0.00034997 | $0.00034592 | - | - |
| Dec-14 2025 | $0.00034592 | $0.00034592 | $0.00034709 | $0.00034709 | - | - |
| Dec-13 2025 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Dec-12 2025 | $0.00034709 | $0.00034709 | $0.00036276 | $0.0003613 | - | - |
| Dec-11 2025 | $0.0003613 | $0.0003613 | $0.00037995 | $0.00037995 | - | - |
| Dec-10 2025 | $0.00037995 | $0.00036782 | $0.00037995 | $0.00036782 | - | - |
| Dec-09 2025 | $0.00036782 | $0.00035099 | $0.00036782 | $0.00035099 | - | - |
| Dec-08 2025 | $0.00035099 | $0.00034283 | $0.00035302 | $0.00035051 | - | - |
| Dec-07 2025 | $0.00035051 | $0.00033796 | $0.00035055 | $0.0003417 | - | - |
| Dec-06 2025 | $0.0003417 | $0.0003374 | $0.00034348 | $0.00033998 | - | - |
| Dec-05 2025 | $0.00034006 | $0.00034006 | $0.00035651 | $0.00035284 | - | - |