Cap Mercado $3.36T
1.1%
Volumen 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00033574 | $0.00032713 | $0.00033574 | $0.00032713 | - | - |
| Jan-10 2026 | $0.00032713 | $0.00032713 | $0.00032713 | $0.00032713 | - | - |
| Jan-09 2026 | $0.00032713 | $0.00032713 | $0.00034444 | $0.00034444 | - | - |
| Jan-08 2026 | $0.00034444 | $0.00034444 | $0.00035757 | $0.00035757 | - | - |
| Jan-07 2026 | $0.00035757 | $0.00035422 | $0.00035757 | $0.00035422 | - | - |
| Jan-06 2026 | $0.00034623 | $0.00034593 | $0.00034842 | $0.00034842 | - | - |
| Jan-05 2026 | $0.00034842 | $0.00034354 | $0.00034842 | $0.00034356 | - | - |
| Jan-04 2026 | $0.00034356 | $0.00033985 | $0.00034657 | $0.00033985 | - | - |
| Jan-03 2026 | $0.00033985 | $0.00033985 | $0.00034254 | $0.00034205 | - | - |
| Jan-02 2026 | $0.00034205 | $0.00032732 | $0.00034205 | $0.00032732 | - | - |
| Jan-01 2026 | $0.00032732 | $0.00032481 | $0.00032732 | $0.00032481 | $1 | - |
| Dec-31 2025 | $0.00032481 | $0.00032353 | $0.00034106 | $0.0003287 | $52 | - |
| Dec-30 2025 | $0.0003287 | $0.00032861 | $0.00033106 | $0.00033106 | - | - |
| Dec-29 2025 | $0.00033106 | $0.00032883 | $0.00033766 | $0.00032919 | - | - |
| Dec-28 2025 | $0.00032919 | $0.00032919 | $0.00033315 | $0.00033285 | - | - |