Cap Mercado $2.80T
-7.23%
Volumen 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00026409 | $0.00026409 | $0.00030148 | $0.00030148 | $0 | - |
| Jan-30 2026 | $0.00030292 | $0.00030292 | $0.00030744 | $0.00030744 | - | - |
| Jan-29 2026 | $0.00030744 | $0.00030744 | $0.00032303 | $0.00032303 | $0 | - |
| Jan-28 2026 | $0.00032303 | $0.00031994 | $0.00032303 | $0.00031994 | - | - |
| Jan-27 2026 | $0.00031994 | $0.00031559 | $0.00032017 | $0.00031718 | - | - |
| Jan-26 2026 | $0.00031718 | $0.00030527 | $0.00031718 | $0.00030527 | $1 | - |
| Jan-25 2026 | $0.00031256 | $0.00031256 | $0.00032381 | $0.00032379 | - | - |
| Jan-24 2026 | $0.00032469 | $0.00031998 | $0.00032469 | $0.00032172 | - | - |
| Jan-23 2026 | $0.00032172 | $0.00032172 | $0.00033227 | $0.00033227 | - | - |
| Jan-22 2026 | $0.00033227 | $0.00033227 | $0.00033227 | $0.00033227 | - | - |
| Jan-21 2026 | $0.00033227 | $0.00031772 | $0.00033227 | $0.00032111 | $0 | - |
| Jan-20 2026 | $0.00032714 | $0.00032714 | $0.00035151 | $0.00035151 | - | - |
| Jan-19 2026 | $0.00035151 | $0.0003513 | $0.00035197 | $0.00035197 | - | - |
| Jan-18 2026 | $0.00035983 | $0.00035753 | $0.00036387 | $0.00036099 | - | - |
| Jan-17 2026 | $0.00036443 | $0.00036015 | $0.00036443 | $0.0003618 | - | - |