Cap Mercado HK$16.99T
-4.81%
Volumen 24h HK$1.99T
29.36%
BTC % 50.32%
0.85%
ETH % 16.29%
-2.08%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$0.182512 | HK$0.182512 | HK$0.480326 | HK$0.458687 | HK$2,317,763 | - |
Jul-03 2024 | HK$0.458089 | HK$0.425837 | HK$0.473934 | HK$0.473777 | HK$1,654,000 | - |
Jul-02 2024 | HK$0.482882 | HK$0.473463 | HK$0.493133 | HK$0.48386 | HK$1,620,261 | - |
Jul-01 2024 | HK$0.48512 | HK$0.473474 | HK$0.495808 | HK$0.484311 | HK$1,664,748 | - |
Jun-30 2024 | HK$0.484831 | HK$0.428457 | HK$0.499439 | HK$0.499439 | HK$1,722,207 | - |
Jun-29 2024 | HK$0.49938 | HK$0.414252 | HK$0.507293 | HK$0.475982 | HK$1,833,921 | - |
Jun-28 2024 | HK$0.474536 | HK$0.435527 | HK$0.510039 | HK$0.463285 | HK$2,106,349 | - |
Jun-27 2024 | HK$0.509154 | HK$0.497338 | HK$0.524144 | HK$0.50031 | HK$2,474,840 | - |
Jun-26 2024 | HK$0.505154 | HK$0.505154 | HK$0.531795 | HK$0.530206 | HK$2,821,993 | - |
Jun-25 2024 | HK$0.533508 | HK$0.41468 | HK$0.533508 | HK$0.524816 | HK$3,097,818 | - |
Jun-24 2024 | HK$0.528532 | HK$0.517823 | HK$0.539524 | HK$0.53751 | HK$3,394,848 | - |
Jun-23 2024 | HK$0.53832 | HK$0.53832 | HK$0.589815 | HK$0.560303 | HK$2,860,004 | - |
Jun-22 2024 | HK$0.560317 | HK$0.560317 | HK$0.586471 | HK$0.585233 | HK$2,690,536 | - |
Jun-21 2024 | HK$0.585682 | HK$0.566216 | HK$0.588356 | HK$0.573904 | HK$3,163,900 | - |
Jun-20 2024 | HK$0.574335 | HK$0.572038 | HK$0.60047 | HK$0.587163 | HK$2,627,412 | - |
Análisis de precios históricos y de mercado de KAP Games / Kapital DAO (KAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 635 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81147 HKD.