Cap Mercado $2.29T
-0.68%
Volumen 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.027769 | $0.026514 | $0.027807 | $0.026563 | $137,057 | - |
| Oct-03 2024 | $0.027871 | $0.027871 | $0.02999 | $0.028968 | $146,986 | - |
| Oct-02 2024 | $0.028997 | $0.028997 | $0.030598 | $0.02947 | $144,341 | - |
| Oct-01 2024 | $0.029275 | $0.029071 | $0.038677 | $0.036903 | $121,429 | - |
| Sep-30 2024 | $0.037219 | $0.030893 | $0.040666 | $0.040242 | $126,756 | - |
| Sep-29 2024 | $0.04107 | $0.027884 | $0.04107 | $0.028192 | $162,338 | - |
| Sep-28 2024 | $0.027966 | $0.026311 | $0.030193 | $0.030193 | $86,513 | - |
| Sep-27 2024 | $0.030567 | $0.026056 | $0.032772 | $0.029383 | $165,326 | - |
| Sep-26 2024 | $0.029019 | $0.019016 | $0.029019 | $0.019729 | $192,724 | - |
| Sep-25 2024 | $0.019673 | $0.019673 | $0.02144 | $0.02056 | $79,226 | - |
| Sep-24 2024 | $0.019778 | $0.017833 | $0.020476 | $0.018483 | $127,449 | - |
| Sep-23 2024 | $0.018531 | $0.016909 | $0.01854 | $0.016909 | $173,240 | - |
| Sep-22 2024 | $0.016895 | $0.01658 | $0.017125 | $0.017083 | $162,263 | - |
| Sep-21 2024 | $0.017016 | $0.016685 | $0.017067 | $0.016824 | $142,794 | - |
| Sep-20 2024 | $0.016842 | $0.016095 | $0.017022 | $0.01672 | $139,328 | - |