Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000010309 | $0.0000010309 | $0.0000010309 | $0.0000010309 | - | $103,091 |
| Aug-17 2025 | $0.0000010309 | $0.0000010309 | $0.0000010309 | $0.0000010309 | - | $103,091 |
| Aug-16 2025 | $0.0000010309 | $0.0000010309 | $0.0000010309 | $0.0000010309 | - | $103,091 |
| Aug-15 2025 | $0.0000010309 | $0.0000010309 | $0.0000010678 | $0.0000010444 | - | $103,091 |
| Aug-14 2025 | $0.0000010444 | $0.0000010444 | $0.0000010862 | $0.000001053 | - | $104,442 |
| Aug-13 2025 | $0.000001053 | $0.0000010456 | $0.0000010709 | $0.0000010456 | - | $105,302 |
| Aug-12 2025 | $0.0000010197 | $0.0000009969 | $0.0000010197 | $0.0000009969 | - | $101,972 |
| Aug-11 2025 | $0.0000009969 | $0.0000009969 | $0.0000009969 | $0.0000009969 | - | $99,694 |
| Aug-10 2025 | $0.0000009969 | $0.0000009913 | $0.0000009969 | $0.0000009913 | - | $99,694 |
| Aug-09 2025 | $0.0000009913 | $0.0000009787 | $0.0000009913 | $0.0000009787 | - | $99,133 |
| Aug-08 2025 | $0.0000009787 | $0.0000009643 | $0.0000009787 | $0.0000009643 | - | $97,875 |
| Aug-07 2025 | $0.0000009643 | $0.0000009503 | $0.0000009643 | $0.0000009503 | - | $96,432 |
| Aug-06 2025 | $0.0000009503 | $0.0000009503 | $0.0000009503 | $0.0000009503 | - | $95,038 |
| Aug-05 2025 | $0.0000009503 | $0.0000009503 | $0.0000009503 | $0.0000009503 | - | $95,038 |
| Aug-04 2025 | $0.0000009503 | $0.0000009319 | $0.0000009503 | $0.0000009319 | - | $95,038 |