Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Kangal KANGAL

Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000013209 $0.0000013209 $0.0000013209 $0.0000013209 - $132,100
Oct-24 2025 $0.0000013209 $0.0000013209 $0.0000013611 $0.0000013611 - $132,100
Oct-23 2025 $0.0000013611 $0.0000013056 $0.0000013611 $0.0000013056 - $136,116
Oct-22 2025 $0.0000013056 $0.0000013056 $0.0000013056 $0.0000013056 - $130,569
Oct-21 2025 $0.0000013056 $0.0000012815 $0.0000013104 $0.0000013104 - $130,569
Oct-20 2025 $0.0000013104 $0.0000013104 $0.0000013402 $0.0000013402 - $131,042
Oct-19 2025 $0.0000013402 $0.0000013032 $0.0000013402 $0.0000013032 - $134,028
Oct-18 2025 $0.0000014374 $0.0000013133 $0.000001439 $0.0000013133 - $143,749
Oct-17 2025 $0.0000013133 $0.0000013133 $0.0000014495 $0.0000014495 - $131,340
Oct-16 2025 $0.0000014495 $0.0000014215 $0.0000014495 $0.0000014215 - $144,955
Oct-15 2025 $0.0000014215 $0.0000013744 $0.0000015344 $0.0000015344 $256 $142,153
Oct-14 2025 $0.0000015344 $0.0000014973 $0.0000015344 $0.0000014973 - $153,441
Oct-13 2025 $0.0000014973 $0.0000014492 $0.0000015866 $0.0000014492 - $149,733
Oct-12 2025 $0.0000014492 $0.0000013717 $0.0000014492 $0.0000013717 - $144,928
Oct-11 2025 $0.0000013717 $0.0000013717 $0.0000016072 $0.0000016072 - $137,171

Análisis de precios históricos y de mercado de Kangal (KANGAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1706 días, desde el día 23-02-2021.