Cap Mercado $3.48T
1.09%
Volumen 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000010897 | $0.0000010897 | $0.0000011381 | $0.0000011381 | - | $108,974 |
| Nov-14 2025 | $0.0000011381 | $0.0000011381 | $0.0000011381 | $0.0000011381 | - | $113,819 |
| Nov-13 2025 | $0.0000011381 | $0.0000011381 | $0.0000011381 | $0.0000011381 | - | $113,819 |
| Nov-12 2025 | $0.0000011381 | $0.0000011381 | $0.0000011381 | $0.0000011381 | - | $113,819 |
| Nov-11 2025 | $0.0000011381 | $0.0000011381 | $0.0000011636 | $0.0000011636 | - | $113,819 |
| Nov-10 2025 | $0.0000011636 | $0.0000011471 | $0.000001171 | $0.0000011471 | - | $116,370 |
| Nov-09 2025 | $0.0000011471 | $0.0000011471 | $0.0000011471 | $0.0000011471 | - | $114,716 |
| Nov-08 2025 | $0.0000011471 | $0.0000011452 | $0.000001156 | $0.0000011452 | - | $114,716 |
| Nov-07 2025 | $0.0000011452 | $0.0000011118 | $0.000001147 | $0.0000011317 | - | $114,521 |
| Nov-06 2025 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | $113,173 |
| Nov-05 2025 | $0.0000011317 | $0.0000011216 | $0.0000011777 | $0.0000011777 | - | $113,173 |
| Nov-04 2025 | $0.0000011777 | $0.0000011777 | $0.0000011777 | $0.0000011777 | - | $117,776 |
| Nov-03 2025 | $0.0000011777 | $0.0000011777 | $0.0000013033 | $0.0000013033 | $74 | $117,776 |
| Nov-02 2025 | $0.0000013033 | $0.0000013033 | $0.0000013116 | $0.0000013116 | - | $130,335 |
| Nov-01 2025 | $0.0000013116 | $0.0000013116 | $0.0000013387 | $0.0000013387 | - | $131,166 |