Cap Mercado $3.93T
-2%
Volumen 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000008801 | $0.0000008801 | $0.0000008801 | $0.0000008801 | - | $88,017 |
| Jul-13 2025 | $0.0000008801 | $0.0000008724 | $0.0000008801 | $0.0000008724 | - | $88,017 |
| Jul-12 2025 | $0.0000008724 | $0.0000008724 | $0.0000008874 | $0.0000008874 | - | $87,248 |
| Jul-11 2025 | $0.0000008874 | $0.000000876 | $0.0000008874 | $0.000000876 | - | $88,742 |
| Jul-10 2025 | $0.0000008457 | $0.0000008457 | $0.0000008457 | $0.0000008457 | - | $84,576 |
| Jul-09 2025 | $0.0000008457 | $0.0000008448 | $0.0000008467 | $0.0000008467 | - | $84,576 |
| Jul-08 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-07 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-06 2025 | $0.0000008467 | $0.0000008382 | $0.0000008467 | $0.0000008382 | - | $84,675 |
| Jul-05 2025 | $0.0000008382 | $0.0000008382 | $0.0000008424 | $0.0000008424 | - | $83,824 |
| Jul-04 2025 | $0.0000008424 | $0.0000008424 | $0.0000008464 | $0.0000008464 | - | $84,246 |
| Jul-03 2025 | $0.000000846 | $0.0000008434 | $0.0000008462 | $0.0000008462 | - | $84,609 |
| Jul-02 2025 | $0.0000008462 | $0.0000008137 | $0.000000847 | $0.0000008137 | $75 | $84,629 |
| Jul-01 2025 | $0.0000008137 | $0.0000008137 | $0.0000008264 | $0.0000008264 | - | $81,376 |
| Jun-30 2025 | $0.0000008264 | $0.0000008164 | $0.0000008264 | $0.0000008164 | - | $82,646 |