Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000014919 | $0.0000014919 | $0.0000014919 | $0.0000014919 | - | $149,192 |
| Oct-03 2025 | $0.0000014919 | $0.0000013287 | $0.0000014919 | $0.0000013287 | - | $149,192 |
| Oct-02 2025 | $0.0000013287 | $0.0000013287 | $0.0000013287 | $0.0000013287 | - | $132,878 |
| Oct-01 2025 | $0.0000013287 | $0.0000013122 | $0.0000013287 | $0.0000013122 | - | $132,878 |
| Sep-30 2025 | $0.0000013122 | $0.0000012865 | $0.0000013312 | $0.0000013312 | - | $131,229 |
| Sep-29 2025 | $0.0000013312 | $0.0000013312 | $0.0000019469 | $0.0000018914 | - | $133,120 |
| Sep-28 2025 | $0.0000018914 | $0.0000018646 | $0.0000018914 | $0.0000018646 | - | $189,148 |
| Sep-27 2025 | $0.0000018646 | $0.0000012247 | $0.0000018646 | $0.0000012247 | - | $186,464 |
| Sep-26 2025 | $0.0000012247 | $0.0000012247 | $0.0000012534 | $0.0000012534 | - | $122,478 |
| Sep-25 2025 | $0.0000012534 | $0.0000012534 | $0.0000013075 | $0.0000013075 | - | $125,344 |
| Sep-24 2025 | $0.0000013075 | $0.0000013075 | $0.0000013075 | $0.0000013075 | - | $130,753 |
| Sep-23 2025 | $0.0000013075 | $0.0000012901 | $0.0000013265 | $0.0000013265 | - | $130,753 |
| Sep-22 2025 | $0.0000013265 | $0.0000013265 | $0.000001361 | $0.000001361 | - | $132,656 |
| Sep-21 2025 | $0.000001361 | $0.0000013491 | $0.000001361 | $0.0000013491 | $0 | $136,110 |
| Sep-20 2025 | $0.0000013218 | $0.0000012851 | $0.0000013218 | $0.0000012851 | - | $132,181 |