Cap Mercado $3.27T
-3.05%
Volumen 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000009863 | $0.0000009863 | $0.0000010107 | $0.0000010107 | - | $98,639 |
| Dec-04 2025 | $0.0000010107 | $0.0000010107 | $0.0000010107 | $0.0000010107 | - | $101,074 |
| Dec-03 2025 | $0.0000010107 | $0.0000009908 | $0.0000010107 | $0.0000009908 | - | $101,074 |
| Dec-02 2025 | $0.0000009908 | $0.0000009374 | $0.0000009908 | $0.0000009374 | - | $99,087 |
| Dec-01 2025 | $0.0000009374 | $0.0000009374 | $0.0000010097 | $0.0000010097 | - | $93,744 |
| Nov-30 2025 | $0.0000010097 | $0.0000010048 | $0.0000010137 | $0.0000010048 | - | $100,977 |
| Nov-29 2025 | $0.0000010048 | $0.0000010048 | $0.0000010048 | $0.0000010048 | - | $100,484 |
| Nov-28 2025 | $0.0000010048 | $0.0000010048 | $0.0000010144 | $0.0000010144 | - | $100,484 |
| Nov-27 2025 | $0.0000010144 | $0.0000009418 | $0.0000010144 | $0.0000009418 | - | $101,450 |
| Nov-26 2025 | $0.0000009418 | $0.0000009418 | $0.0000009418 | $0.0000009418 | - | $94,181 |
| Nov-25 2025 | $0.0000009418 | $0.0000009418 | $0.0000009418 | $0.0000009418 | - | $94,181 |
| Nov-24 2025 | $0.0000009418 | $0.0000009418 | $0.0000009418 | $0.0000009418 | - | $94,181 |
| Nov-23 2025 | $0.0000009418 | $0.0000009418 | $0.0000009418 | $0.0000009418 | - | $94,181 |
| Nov-22 2025 | $0.0000009418 | $0.0000009418 | $0.0000009491 | $0.0000009491 | - | $94,181 |
| Nov-21 2025 | $0.0000009832 | $0.0000009832 | $0.0000010335 | $0.0000010335 | - | $98,330 |