Cap Mercado $2.24T
-3.99%
Volumen 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monedas
28.617
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000020163 | $0.0000020163 | $0.0000021634 | $0.0000021528 | $303 | $201,640 |
| Aug-26 2024 | $0.0000021528 | $0.0000021528 | $0.0000022105 | $0.0000022105 | $2 | $215,281 |
| Aug-25 2024 | $0.0000022105 | $0.000002126 | $0.0000022111 | $0.0000021603 | $108 | $221,054 |
| Aug-24 2024 | $0.0000021603 | $0.0000021595 | $0.0000021939 | $0.0000021796 | $5 | $216,030 |
| Aug-23 2024 | $0.0000021796 | $0.00000214 | $0.0000021796 | $0.0000021428 | $55 | $217,962 |
| Aug-22 2024 | $0.0000021428 | $0.0000020557 | $0.0000021569 | $0.0000020557 | $83 | $214,281 |
| Aug-21 2024 | $0.0000020557 | $0.0000020557 | $0.0000021073 | $0.0000021073 | $19 | $205,577 |
| Aug-20 2024 | $0.0000021073 | $0.0000020761 | $0.0000021252 | $0.0000020761 | $104 | $210,733 |
| Aug-19 2024 | $0.0000020761 | $0.0000020092 | $0.0000020761 | $0.0000020237 | $17 | $207,612 |
| Aug-18 2024 | $0.0000020237 | $0.0000020211 | $0.0000020566 | $0.0000020264 | $69 | $202,377 |
| Aug-17 2024 | $0.0000020264 | $0.0000019298 | $0.0000020264 | $0.0000019298 | $83 | $202,644 |
| Aug-16 2024 | $0.0000019298 | $0.0000018938 | $0.0000019298 | $0.0000018938 | $14 | $192,990 |
| Aug-15 2024 | $0.0000018938 | $0.000001887 | $0.0000019418 | $0.0000019418 | $24 | $189,381 |
| Aug-14 2024 | $0.0000019418 | $0.0000019418 | $0.0000019508 | $0.0000019467 | $10 | $194,187 |
| Aug-13 2024 | $0.0000019113 | $0.0000019113 | $0.0000019113 | $0.0000019113 | - | $191,136 |