Cap Mercado MX$44.94T
2.36%
Volumen 24h MX$3.53T
25.37%
BTC % 50.39%
0.39%
ETH % 16.35%
-0.18%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2024 | MX$0.00004347 | MX$0.00004231 | MX$0.00004677 | MX$0.00004231 | MX$24,236 | MX$4,347,185 |
Jul-14 2024 | MX$0.00004231 | MX$0.00003964 | MX$0.00004231 | MX$0.00003964 | MX$9,107 | MX$4,231,396 |
Jul-13 2024 | MX$0.00003928 | MX$0.00003928 | MX$0.00003986 | MX$0.00003978 | MX$484 | MX$3,928,312 |
Jul-12 2024 | MX$0.00003978 | MX$0.0000391 | MX$0.00004147 | MX$0.00004147 | MX$9,079 | MX$3,978,647 |
Jul-11 2024 | MX$0.00004147 | MX$0.00004139 | MX$0.00004225 | MX$0.00004225 | MX$1,641 | MX$4,147,408 |
Jul-10 2024 | MX$0.00004225 | MX$0.00004225 | MX$0.00004269 | MX$0.00004266 | MX$1,947 | MX$4,225,240 |
Jul-09 2024 | MX$0.00004266 | MX$0.00004231 | MX$0.00004392 | MX$0.00004392 | MX$10,247 | MX$4,266,198 |
Jul-08 2024 | MX$0.00004392 | MX$0.00003895 | MX$0.00004732 | MX$0.0000458 | MX$45,430 | MX$4,392,028 |
Jul-07 2024 | MX$0.0000458 | MX$0.00004176 | MX$0.00005255 | MX$0.00004386 | MX$53,637 | MX$4,580,289 |
Jul-06 2024 | MX$0.0000426 | MX$0.00004144 | MX$0.00004265 | MX$0.00004144 | MX$344 | MX$4,260,440 |
Jul-05 2024 | MX$0.00004144 | MX$0.00003625 | MX$0.00004144 | MX$0.00004035 | MX$7,549 | MX$4,144,498 |
Jul-04 2024 | MX$0.00004035 | MX$0.00003989 | MX$0.00004289 | MX$0.00004288 | MX$386 | MX$4,035,442 |
Jul-03 2024 | MX$0.00004288 | MX$0.00004288 | MX$0.00004603 | MX$0.00004603 | MX$1,869 | MX$4,288,999 |
Jul-02 2024 | MX$0.00004603 | MX$0.00004525 | MX$0.00005209 | MX$0.00005209 | MX$19,090 | MX$4,603,531 |
Jul-01 2024 | MX$0.00005209 | MX$0.00004908 | MX$0.00005209 | MX$0.00004908 | MX$5,431 | MX$5,209,147 |
Análisis de precios históricos y de mercado de Kangal (KANGAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1239 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.66564 MXN.