Cap Mercado $2.59T
-0.55%
Volumen 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000023194 | $0.000002295 | $0.0000023454 | $0.0000023454 | $105 | $231,948 |
| Jul-26 2024 | $0.0000023405 | $0.0000023201 | $0.0000023563 | $0.0000023201 | $57 | $234,054 |
| Jul-25 2024 | $0.0000023201 | $0.0000023201 | $0.0000024295 | $0.0000024295 | $6 | $232,017 |
| Jul-24 2024 | $0.0000024295 | $0.0000023794 | $0.0000024295 | $0.0000023794 | $17 | $242,953 |
| Jul-23 2024 | $0.0000023935 | $0.0000023828 | $0.0000025646 | $0.0000025646 | $165 | $239,355 |
| Jul-22 2024 | $0.0000025646 | $0.0000025614 | $0.0000026076 | $0.0000026076 | $14 | $256,466 |
| Jul-21 2024 | $0.0000025891 | $0.0000023721 | $0.0000025891 | $0.0000023721 | $1,143 | $258,912 |
| Jul-20 2024 | $0.0000023721 | $0.0000023721 | $0.0000023852 | $0.0000023852 | $0 | $237,212 |
| Jul-19 2024 | $0.0000023852 | $0.0000022998 | $0.0000024019 | $0.0000023085 | $80 | $238,526 |
| Jul-18 2024 | $0.0000023085 | $0.0000023085 | $0.0000023972 | $0.0000023933 | $95 | $230,855 |
| Jul-17 2024 | $0.0000023933 | $0.0000023711 | $0.0000024283 | $0.0000024219 | $20 | $239,335 |
| Jul-16 2024 | $0.0000024219 | $0.0000023472 | $0.0000024608 | $0.0000024608 | $340 | $242,192 |
| Jul-15 2024 | $0.0000024608 | $0.0000023952 | $0.0000026475 | $0.0000023952 | $1,372 | $246,081 |
| Jul-14 2024 | $0.0000023952 | $0.0000022441 | $0.0000023952 | $0.0000022441 | $516 | $239,527 |
| Jul-13 2024 | $0.0000022237 | $0.0000022237 | $0.0000022568 | $0.0000022521 | $27 | $222,370 |